We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2.93 | 0 | 0.00 | 2.965 | 3.005 | 2.895 | 0 |
| 1719505800 | 2.93 | 0 | 0.00 | 2.935 | 2.985 | 2.915 | 0 |
| 1719419400 | 2.93 | -0.04 | -1.35 | 3.025 | 3.035 | 2.895 | 0 |
| 1719333000 | 2.97 | -0.07 | -2.30 | 3.045 | 3.075 | 2.965 | 0 |
| 1719246600 | 3.04 | 0.18 | 6.29 | 2.8849999 | 3.075 | 2.8849999 | 0 |
| 1718987400 | 2.86 | -0.18 | -5.92 | 3.025 | 3.045 | 2.825 | 0 |
| 1718901000 | 3.04 | 0.09 | 3.05 | 2.955 | 3.045 | 2.945 | 0 |
| 1718814600 | 2.95 | 0.01 | 0.34 | 2.945 | 3.005 | 2.9049999 | 0 |
| 1718728200 | 2.94 | 0.1 | 3.52 | 2.9049999 | 2.965 | 2.8849999 | 0 |
| 1718641800 | 2.84 | 0.1 | 3.65 | 2.755 | 2.895 | 2.735 | 0 |
| 1718382600 | 2.74 | -0.13 | -4.53 | 2.915 | 2.915 | 2.625 | 0 |
| 1718296200 | 2.87 | -0.23 | -7.42 | 3.065 | 3.085 | 2.845 | 0 |
| 1718209800 | 3.1 | 0.1 | 3.33 | 3.045 | 3.1549999 | 3.045 | 0 |
| 1718123400 | 3 | -0.22 | -6.83 | 3.235 | 3.255 | 2.955 | 0 |
| 1718037000 | 3.22 | -0.1 | -3.01 | 3.185 | 3.22 | 3.165 | 0 |
| 1717777800 | 3.32 | 0 | 0.00 | 3.325 | 3.365 | 3.235 | 0 |
| 1717691400 | 3.32 | 0.15 | 4.73 | 3.195 | 3.32 | 3.145 | 0 |
| 1717605000 | 3.17 | -0.03 | -0.94 | 3.245 | 3.265 | 3.1349999 | 0 |
| 1717518600 | 3.2 | -0.22 | -6.43 | 3.415 | 3.445 | 3.1549999 | 0 |
| 1717432200 | 3.42 | 0.03 | 0.88 | 3.495 | 3.515 | 3.415 | 0 |
| 1717173000 | 3.39 | 0.01 | 0.30 | 3.395 | 3.415 | 3.355 | 0 |
| 1717086600 | 3.38 | 0.14 | 4.32 | 3.205 | 3.385 | 3.165 | 0 |
| 1717000200 | 3.24 | -0.13 | -3.86 | 3.355 | 3.365 | 3.205 | 0 |
| 1716913800 | 3.37 | 0.01 | 0.30 | 3.355 | 3.385 | 3.325 | 0 |
| 1716827400 | 3.36 | 0.03 | 0.90 | 3.325 | 3.36 | 3.305 | 0 |
| 1716568200 | 3.33 | 0 | 0.00 | 3.255 | 3.345 | 3.215 | 0 |
| 1716481800 | 3.33 | 0 | 0.00 | 3.355 | 3.375 | 3.315 | 1610 |
| 1716395400 | 3.33 | -0.06 | -1.77 | 3.415 | 3.415 | 3.33 | 0 |
| 1716309000 | 3.39 | -0.02 | -0.59 | 3.345 | 3.39 | 3.305 | 0 |
| 1716222600 | 3.41 | 0.01 | 0.29 | 3.415 | 3.455 | 3.385 | 0 |
| 1715963400 | 3.4 | 0.08 | 2.41 | 3.295 | 3.4 | 3.295 | 0 |
| 1715877000 | 3.32 | -0.02 | -0.60 | 3.355 | 3.385 | 3.305 | 400 |
| 1715790600 | 3.34 | 0.02 | 0.60 | 3.335 | 3.385 | 3.305 | 400 |
| 1715704200 | 3.32 | 0.08 | 2.47 | 3.235 | 3.345 | 3.235 | 0 |
| 1715617800 | 3.24 | 0.03 | 0.93 | 3.215 | 3.255 | 3.205 | 0 |
| 1715358600 | 3.21 | 0.07 | 2.23 | 3.165 | 3.235 | 3.165 | 0 |
| 1715272200 | 3.14 | -0.02 | -0.63 | 3.1549999 | 3.195 | 3.115 | 0 |
| 1715185800 | 3.16 | 0 | 0.00 | 3.165 | 3.205 | 3.105 | 0 |
| 1715099400 | 3.16 | 0.16 | 5.33 | 3.035 | 3.175 | 3.035 | 6000 |
| 1715013000 | 3 | 0.09 | 3.09 | 2.915 | 3.005 | 2.9049999 | 0 |
| 1714753800 | 2.91 | -0.03 | -1.02 | 2.965 | 3.035 | 2.875 | 0 |
| 1714667400 | 2.94 | 0.05 | 1.73 | 2.915 | 3.005 | 2.9049999 | 0 |
| 1714494600 | 2.89 | -0.02 | -0.69 | 2.9049999 | 2.955 | 2.875 | 0 |
| 1714408200 | 2.91 | -0.03 | -1.02 | 2.975 | 3.015 | 2.8849999 | 0 |
| 1714149000 | 2.94 | 0.1 | 3.52 | 2.925 | 2.965 | 2.895 | 0 |
| 1714062600 | 2.84 | 0.02 | 0.71 | 2.805 | 2.925 | 2.785 | 0 |
| 1713976200 | 2.82 | -0.07 | -2.42 | 2.945 | 2.945 | 2.795 | 0 |
| 1713889800 | 2.89 | 0.15 | 5.47 | 2.755 | 2.915 | 2.755 | 0 |
| 1713803400 | 2.74 | 0.15 | 5.79 | 2.665 | 2.74 | 2.615 | 0 |
| 1713544200 | 2.59 | 0.01 | 0.39 | 2.445 | 2.595 | 2.445 | 0 |
| 1713457800 | 2.58 | 0.14 | 5.74 | 2.495 | 2.585 | 2.485 | 0 |
| 1713371400 | 2.44 | 0.14 | 6.09 | 2.275 | 2.505 | 2.255 | 0 |
| 1713285000 | 2.3 | -0.26 | -10.16 | 2.435 | 2.445 | 2.3 | 0 |
| 1713198600 | 2.56 | 0.02 | 0.79 | 2.525 | 2.6549999 | 2.515 | 0 |
| 1712939400 | 2.54 | 0.01 | 0.40 | 2.585 | 2.665 | 2.515 | 0 |
| 1712853000 | 2.5299999 | -0.22 | -8.00 | 2.735 | 2.755 | 2.475 | 0 |
| 1712766600 | 2.75 | 0.08 | 3.00 | 2.725 | 2.785 | 2.6549999 | 0 |
| 1712680200 | 2.67 | -0.09 | -3.26 | 2.745 | 2.775 | 2.665 | 0 |
| 1712593800 | 2.7599999 | 0.08 | 2.99 | 2.665 | 2.775 | 2.645 | 0 |
| 1712334600 | 2.68 | -0.09 | -3.25 | 2.6349999 | 2.68 | 2.605 | 0 |
| 1712248200 | 2.77 | 0.1 | 3.75 | 2.675 | 2.785 | 2.675 | 0 |
| 1712161800 | 2.67 | 0.13 | 5.12 | 2.525 | 2.68 | 2.525 | 0 |
| 1712075400 | 2.54 | -0.01 | -0.39 | 2.525 | 2.625 | 2.515 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
