G765S Historical Data - G765S | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
G765S (G765S)
G765S (G765S) Historical

G765S (G765S)

34.77

0.00

(0.00%)

Closed July 01 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	34.77	0	0.00	34.77	34.77	34.77	0
1719505800	34.77	0	0.00	34.77	34.77	34.77	0
1719419400	34.77	0	0.00	34.77	34.77	34.77	0
1719333000	34.77	0	0.00	34.77	34.77	34.77	0
1719246600	34.77	0	0.00	34.77	34.77	34.77	0
1718987400	34.77	0	0.00	34.77	34.77	34.77	0
1718901000	34.77	0	0.00	34.77	34.77	34.77	0
1718814600	34.77	0	0.00	34.77	34.77	34.77	0
1718728200	34.77	0	0.00	34.77	34.77	34.77	0
1718641800	34.77	0	0.00	34.77	34.77	34.77	0
1718382600	34.77	0	0.00	34.77	34.77	34.77	0
1718296200	34.77	0	0.00	34.77	34.77	34.77	0
1718209800	34.77	0	0.00	34.77	34.77	34.77	0
1718123400	34.77	0	0.00	34.77	34.77	34.77	0
1718037000	34.77	0	0.00	34.77	34.77	34.77	0
1717777800	34.77	0	0.00	34.77	34.77	34.77	0
1717691400	34.77	0	0.00	34.77	34.77	34.77	0
1717605000	34.77	0	0.00	34.77	34.77	34.77	0
1717518600	34.77	0	0.00	34.77	34.77	34.77	0
1717432200	34.77	0	0.00	34.77	34.77	34.77	0
1717173000	34.77	0	0.00	34.77	34.77	34.77	0
1717086600	34.77	0	0.00	34.77	34.77	34.77	0
1717000200	34.77	0	0.00	34.77	34.77	34.77	0
1716913800	34.77	0	0.00	34.77	34.77	34.77	0
1716827400	34.77	0	0.00	34.77	34.77	34.77	0
1716568200	34.77	0	0.00	34.77	34.77	34.77	0
1716481800	34.77	0	0.00	34.77	34.77	34.77	0
1716395400	34.77	0	0.00	34.77	34.77	34.77	0
1716309000	34.77	0	0.00	34.77	34.77	34.77	0
1716222600	34.77	0	0.00	34.77	34.77	34.77	0
1715963400	34.77	0	0.00	34.77	34.77	34.77	0
1715877000	34.77	0	0.00	34.77	34.77	34.77	0
1715790600	34.77	0	0.00	34.77	34.77	34.77	0
1715704200	34.77	0	0.00	34.77	34.77	34.77	0
1715617800	34.77	0	0.00	34.77	34.77	34.77	0
1715358600	34.77	0	0.00	34.77	34.77	34.77	0
1715272200	34.77	0	0.00	34.77	34.77	34.77	0
1715185800	34.77	0	0.00	34.77	34.77	34.77	0
1715099400	34.77	0	0.00	34.77	34.77	34.77	0
1715013000	34.77	0	0.00	34.77	34.77	34.77	0
1714753800	34.77	0	0.00	34.77	34.77	34.77	0
1714667400	34.77	0	0.00	34.77	34.77	34.77	0
1714494600	34.77	0	0.00	34.77	34.77	34.77	0
1714408200	34.77	0	0.00	34.77	34.77	34.77	0
1714149000	34.77	0	0.00	34.77	34.77	34.77	0
1714062600	34.77	0	0.00	34.77	34.77	34.77	0
1713976200	34.77	0	0.00	34.77	34.77	34.77	0
1713889800	34.77	0	0.00	34.77	34.77	34.77	0
1713803400	34.77	0	0.00	34.77	34.77	34.77	0
1713544200	34.77	0	0.00	34.77	34.77	34.77	0
1713457800	34.77	0	0.00	34.77	34.77	34.77	0
1713371400	34.77	0	0.00	34.77	34.77	34.77	0
1713285000	34.77	0	0.00	34.77	34.77	34.77	0
1713198600	34.77	0	0.00	34.77	34.77	34.77	0
1712939400	34.77	0	0.00	34.77	34.77	34.77	0
1712853000	34.77	0	0.00	34.77	34.77	34.77	0
1712766600	34.77	0	0.00	34.77	34.77	34.77	0
1712680200	34.77	0	0.00	34.77	34.77	34.77	0
1712593800	34.77	0	0.00	34.77	34.77	34.77	0
1712334600	34.77	0	0.00	34.77	34.77	34.77	0
1712248200	34.77	0	0.00	34.77	34.77	34.77	0
1712161800	34.77	0	0.00	34.77	34.77	34.77	0
1712075400	34.77	0	0.00	34.77	34.77	34.77	0

Jpmorgan Chase Bank Na P...

NLBNPIT22JX0 20991231 29...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions