We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 51.75 | 0.01 | 0.02 | 51.75 | 51.75 | 51.75 | 0 |
| 1719505800 | 51.738 | -0.17 | -0.33 | 51.704 | 51.74 | 51.704 | 218 |
| 1719419400 | 51.911 | -0.12 | -0.23 | 51.911 | 51.911 | 51.911 | 0 |
| 1719333000 | 52.032 | 0.07 | 0.14 | 52.032 | 52.032 | 52.032 | 0 |
| 1719246600 | 51.961 | -0.01 | -0.01 | 51.945 | 52.017 | 51.945 | 1075 |
| 1718987400 | 51.967 | -0.03 | -0.06 | 51.967 | 51.967 | 51.967 | 0 |
| 1718901000 | 52 | -0.13 | -0.25 | 52.01 | 52.01 | 52 | 109 |
| 1718814600 | 52.131 | 0.19 | 0.37 | 52.131 | 52.131 | 52.131 | 0 |
| 1718728200 | 51.938 | -0.11 | -0.21 | 51.982 | 51.982 | 51.938 | 3 |
| 1718641800 | 52.049 | 0.06 | 0.11 | 52.049 | 52.049 | 52.049 | 0 |
| 1718382600 | 51.993 | -0.02 | -0.04 | 52.076 | 52.076 | 51.993 | 213 |
| 1718296200 | 52.016 | -0.13 | -0.25 | 52.016 | 52.016 | 52.016 | 0 |
| 1718209800 | 52.145 | 0.5 | 0.96 | 51.701 | 52.145 | 51.701 | 213 |
| 1718123400 | 51.648 | 0.03 | 0.06 | 51.648 | 51.648 | 51.648 | 0 |
| 1718037000 | 51.615 | -0.24 | -0.47 | 51.615 | 51.615 | 51.615 | 0 |
| 1717777800 | 51.859 | -0.32 | -0.61 | 52.202 | 52.202 | 51.859 | 213 |
| 1717691400 | 52.176 | 0.16 | 0.31 | 52.176 | 52.176 | 52.176 | 0 |
| 1717605000 | 52.014 | -0.06 | -0.12 | 52.014 | 52.014 | 52.014 | 0 |
| 1717518600 | 52.078 | 0.18 | 0.35 | 51.993 | 52.078 | 51.985 | 1305 |
| 1717432200 | 51.896 | 0.22 | 0.42 | 51.635 | 51.896 | 51.635 | 278 |
| 1717173000 | 51.679 | 0.33 | 0.64 | 51.485 | 51.685 | 51.485 | 642 |
| 1717086600 | 51.349 | -0.18 | -0.35 | 51.349 | 51.349 | 51.349 | 0 |
| 1717000200 | 51.529 | -0.26 | -0.50 | 51.529 | 51.529 | 51.529 | 0 |
| 1716913800 | 51.788 | 0.07 | 0.14 | 51.732 | 51.868 | 51.732 | 3067 |
| 1716827400 | 51.716 | 0.1 | 0.19 | 51.716 | 51.716 | 51.716 | 0 |
| 1716568200 | 51.616 | -0.16 | -0.30 | 51.616 | 51.616 | 51.616 | 0 |
| 1716481800 | 51.771 | -0.02 | -0.04 | 51.771 | 51.771 | 51.771 | 0 |
| 1716395400 | 51.793 | -0.05 | -0.09 | 51.793 | 51.793 | 51.793 | 0 |
| 1716309000 | 51.84 | -0.07 | -0.14 | 51.84 | 51.84 | 51.84 | 0 |
| 1716222600 | 51.912 | -0.08 | -0.16 | 51.912 | 51.912 | 51.912 | 0 |
| 1715963400 | 51.994 | -0.2 | -0.39 | 51.994 | 51.994 | 51.994 | 0 |
| 1715877000 | 52.195 | 0.48 | 0.93 | 52.195 | 52.195 | 52.195 | 0 |
| 1715790600 | 51.712 | 0.11 | 0.22 | 51.712 | 51.712 | 51.712 | 0 |
| 1715704200 | 51.6 | 0.03 | 0.06 | 51.569 | 51.6 | 51.569 | 2 |
| 1715617800 | 51.569 | -0.12 | -0.23 | 51.569 | 51.569 | 51.569 | 0 |
| 1715358600 | 51.689 | 0.15 | 0.29 | 51.689 | 51.689 | 51.689 | 0 |
| 1715272200 | 51.537 | -0.1 | -0.19 | 51.537 | 51.537 | 51.537 | 0 |
| 1715185800 | 51.637 | -0.03 | -0.05 | 51.643 | 51.643 | 51.637 | 210 |
| 1715099400 | 51.665 | 0.04 | 0.07 | 51.665 | 51.665 | 51.665 | 0 |
| 1715013000 | 51.628 | 0.01 | 0.01 | 51.628 | 51.628 | 51.628 | 0 |
| 1714753800 | 51.622 | 0.41 | 0.80 | 51.411 | 51.622 | 51.411 | 155 |
| 1714667400 | 51.213 | 0.11 | 0.22 | 51.213 | 51.213 | 51.213 | 0 |
| 1714494600 | 51.099 | 0 | 0.01 | 51.11 | 51.11 | 51.099 | 111 |
| 1714408200 | 51.094 | 0.09 | 0.17 | 51.094 | 51.094 | 51.094 | 0 |
| 1714149000 | 51.007 | -0.07 | -0.13 | 51.007 | 51.007 | 51.007 | 0 |
| 1714062600 | 51.072 | 0.03 | 0.06 | 51.072 | 51.072 | 51.072 | 0 |
| 1713976200 | 51.039 | -0.08 | -0.16 | 51.248 | 51.248 | 51.039 | 104 |
| 1713889800 | 51.12 | 0.06 | 0.12 | 51.12 | 51.12 | 51.12 | 0 |
| 1713803400 | 51.059 | -0.11 | -0.21 | 51.059 | 51.059 | 51.059 | 0 |
| 1713544200 | 51.167 | -0.1 | -0.19 | 51.167 | 51.167 | 51.167 | 0 |
| 1713457800 | 51.264 | 0.27 | 0.53 | 51.264 | 51.264 | 51.264 | 0 |
| 1713371400 | 50.996 | -0.08 | -0.15 | 50.996 | 50.996 | 50.996 | 0 |
| 1713285000 | 51.071 | -0.26 | -0.51 | 51.071 | 51.071 | 51.071 | 0 |
| 1713198600 | 51.333 | -0.04 | -0.08 | 51.333 | 51.333 | 51.333 | 0 |
| 1712939400 | 51.372 | 0.08 | 0.16 | 51.372 | 51.372 | 51.372 | 0 |
| 1712853000 | 51.29 | -0.82 | -1.58 | 51.462 | 51.462 | 51.29 | 4482 |
| 1712766600 | 52.112 | 0.13 | 0.24 | 52.112 | 52.112 | 52.112 | 0 |
| 1712680200 | 51.986 | 0.09 | 0.17 | 51.986 | 51.986 | 51.986 | 0 |
| 1712593800 | 51.899 | -0.25 | -0.48 | 51.899 | 51.899 | 51.899 | 0 |
| 1712334600 | 52.147 | 0.12 | 0.23 | 52.147 | 52.147 | 52.147 | 0 |
| 1712248200 | 52.029 | 0.21 | 0.40 | 52.029 | 52.029 | 52.029 | 0 |
| 1712161800 | 51.821 | -0.07 | -0.14 | 51.903 | 51.903 | 51.821 | 744 |
| 1712075400 | 51.895 | -0.35 | -0.67 | 51.895 | 51.895 | 51.895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
