We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 55.5083 | -0.01 | -0.02 | 55.6592 | 55.6592 | 55.4716 | 1781 |
| 1731691800 | 55.5183 | -0.2 | -0.35 | 55.5997 | 55.6349 | 55.4814 | 2294 |
| 1731605400 | 55.7134 | 0.12 | 0.21 | 55.5245 | 55.7134 | 55.5245 | 3219 |
| 1731519000 | 55.5946 | -0.12 | -0.22 | 55.5554 | 55.7058 | 55.5554 | 7103 |
| 1731432600 | 55.7177 | 0.01 | 0.01 | 55.7036 | 55.739 | 55.6982 | 3583 |
| 1731346200 | 55.7116 | -0 | -0.00 | 55.6651 | 55.7192 | 55.6651 | 432 |
| 1731087000 | 55.712 | 0.11 | 0.20 | 55.7231 | 55.7231 | 55.712 | 206 |
| 1731000600 | 55.6007 | 0.18 | 0.33 | 55.3332 | 55.602 | 55.3332 | 5080 |
| 1730914200 | 55.4188 | -0.2 | -0.36 | 55.5348 | 55.6574 | 55.4086 | 3357 |
| 1730827800 | 55.6167 | -0.03 | -0.05 | 55.6614 | 55.6614 | 55.615 | 618 |
| 1730741400 | 55.6458 | 0.04 | 0.08 | 55.6332 | 55.6576 | 55.6332 | 309 |
| 1730482200 | 55.6037 | 0.03 | 0.06 | 55.6851 | 55.7583 | 55.6037 | 894 |
| 1730395800 | 55.5721 | -0.12 | -0.21 | 55.6076 | 55.6156 | 55.5721 | 309 |
| 1730309400 | 55.6881 | 0.06 | 0.10 | 55.7593 | 55.7745 | 55.6109 | 2767 |
| 1730223000 | 55.633 | -0.04 | -0.08 | 55.6142 | 55.6407 | 55.6142 | 410 |
| 1730136600 | 55.6763 | -0.13 | -0.23 | 55.5907 | 55.7658 | 55.5907 | 452 |
| 1729873800 | 55.8035 | 0.01 | 0.01 | 55.8848 | 55.8848 | 55.7646 | 3672 |
| 1729787400 | 55.7959 | 0.14 | 0.25 | 55.7288 | 55.8131 | 55.7288 | 2083 |
| 1729701000 | 55.6586 | -0.13 | -0.24 | 55.7356 | 55.7356 | 55.6313 | 1020 |
| 1729614600 | 55.7901 | -0.01 | -0.02 | 55.7088 | 55.8492 | 55.6897 | 14258 |
| 1729528200 | 55.8021 | -0.28 | -0.50 | 55.9489 | 55.9489 | 55.8021 | 412 |
| 1729269000 | 56.083 | 0.04 | 0.08 | 56.027 | 56.083 | 55.955 | 2883 |
| 1729182600 | 56.0405 | -0.13 | -0.22 | 56.0073 | 56.1278 | 56.0073 | 1398 |
| 1729096200 | 56.1658 | 0.21 | 0.37 | 56.1109 | 56.2116 | 56.1109 | 3399 |
| 1729009800 | 55.9588 | 0.08 | 0.15 | 55.889 | 55.9696 | 55.889 | 514 |
| 1728923400 | 55.8764 | -0 | -0.00 | 55.847 | 55.8764 | 55.847 | 429 |
| 1728664200 | 55.877 | -0.07 | -0.13 | 55.9176 | 55.9176 | 55.877 | 224 |
| 1728577800 | 55.9474 | 0.01 | 0.01 | 55.9474 | 55.9474 | 55.9474 | 0 |
| 1728491400 | 55.9423 | -0.01 | -0.01 | 55.9423 | 55.9423 | 55.9423 | 0 |
| 1728405000 | 55.9483 | -0.03 | -0.06 | 55.947 | 56.0108 | 55.9193 | 348 |
| 1728318600 | 55.9824 | -0.34 | -0.60 | 56.0418 | 56.0418 | 55.9824 | 343 |
| 1728059400 | 56.319 | -0.04 | -0.07 | 56.319 | 56.319 | 56.319 | 0 |
| 1727973000 | 56.3602 | -0.17 | -0.31 | 56.3974 | 56.3974 | 56.3602 | 85 |
| 1727886600 | 56.5327 | -0.07 | -0.12 | 56.5327 | 56.5327 | 56.5327 | 0 |
| 1727800200 | 56.5994 | 0.18 | 0.32 | 56.3273 | 56.67 | 56.3273 | 4267 |
| 1727713800 | 56.4187 | 0.07 | 0.12 | 56.4243 | 56.4389 | 56.3162 | 1717 |
| 1727454600 | 56.3521 | 0.02 | 0.04 | 56.2806 | 56.4419 | 56.2806 | 3413 |
| 1727368200 | 56.3318 | -0.04 | -0.07 | 56.3318 | 56.3318 | 56.3318 | 0 |
| 1727281800 | 56.3703 | -0.01 | -0.02 | 56.4563 | 56.4563 | 56.3479 | 1334 |
| 1727195400 | 56.3812 | -0 | -0.01 | 56.2986 | 56.3922 | 56.2986 | 637 |
| 1727109000 | 56.3861 | -0.12 | -0.21 | 56.4128 | 56.5164 | 56.3675 | 3612 |
| 1726849800 | 56.5053 | 0.09 | 0.17 | 56.5053 | 56.5053 | 56.5053 | 0 |
| 1726763400 | 56.4113 | -0.12 | -0.21 | 56.4295 | 56.441 | 56.4113 | 2784 |
| 1726677000 | 56.5291 | -0.04 | -0.07 | 56.5291 | 56.5291 | 56.5291 | 0 |
| 1726590600 | 56.5687 | 0.02 | 0.03 | 56.5687 | 56.5687 | 56.5687 | 0 |
| 1726504200 | 56.5521 | 0.05 | 0.10 | 56.5521 | 56.5521 | 56.5521 | 0 |
| 1726245000 | 56.4978 | 0.04 | 0.07 | 56.4864 | 56.4978 | 56.4449 | 1035 |
| 1726158600 | 56.4604 | -0.13 | -0.23 | 56.4604 | 56.4604 | 56.4604 | 0 |
| 1726072200 | 56.5893 | 0.27 | 0.47 | 56.6223 | 56.6223 | 56.5463 | 410 |
| 1725985800 | 56.3228 | 0.05 | 0.08 | 56.2739 | 56.3228 | 56.2739 | 410 |
| 1725899400 | 56.2756 | -0.03 | -0.05 | 55.9945 | 56.2756 | 55.9945 | 809 |
| 1725640200 | 56.3027 | 0.23 | 0.41 | 56.2461 | 56.3027 | 56.166 | 8267 |
| 1725553800 | 56.0712 | 0.17 | 0.31 | 56.1135 | 56.1135 | 56.0712 | 104 |
| 1725467400 | 55.8968 | -0.01 | -0.02 | 55.8968 | 55.8968 | 55.8968 | 133 |
| 1725381000 | 55.9064 | 0.29 | 0.51 | 55.6158 | 55.9064 | 55.6158 | 1658 |
| 1725294600 | 55.6205 | -0.11 | -0.21 | 55.6205 | 55.6205 | 55.6205 | 0 |
| 1725035400 | 55.7351 | -0.11 | -0.19 | 55.7968 | 55.7968 | 55.6948 | 1630 |
| 1724949000 | 55.8407 | -0.13 | -0.22 | 55.8637 | 55.9977 | 55.8407 | 2244 |
| 1724862600 | 55.9661 | 0.16 | 0.28 | 55.8144 | 55.9661 | 55.8144 | 1024 |
| 1724776200 | 55.81 | -0.14 | -0.25 | 55.8683 | 55.8683 | 55.7942 | 3080 |
| 1724689800 | 55.9497 | 0.06 | 0.10 | 55.9378 | 56.0428 | 55.9325 | 1993 |
| 1724430600 | 55.8943 | 0.05 | 0.09 | 55.9213 | 55.9213 | 55.8482 | 2575 |
| 1724344200 | 55.8421 | -0.05 | -0.09 | 55.9425 | 55.9425 | 55.8127 | 935 |
| 1724257800 | 55.8899 | 0.14 | 0.25 | 55.8751 | 55.901 | 55.8751 | 2197 |
| 1724171400 | 55.749 | 0.1 | 0.18 | 55.6068 | 55.749 | 55.6068 | 1796 |
| 1724085000 | 55.6496 | 0.07 | 0.13 | 55.8367 | 55.8367 | 55.6496 | 494 |
| 1723825800 | 55.5761 | -0.06 | -0.11 | 55.6046 | 55.6046 | 55.5761 | 208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
