Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 56.2788 | -0.47 | -0.82 | 56.299 | 56.4106 | 56.2788 | 783 |
| 1741109400 | 56.7467 | 0.17 | 0.30 | 56.7448 | 56.7467 | 56.7448 | 1 |
| 1741023000 | 56.5787 | -0.04 | -0.08 | 56.6915 | 56.6915 | 56.5787 | 17 |
| 1740763800 | 56.6225 | 0.15 | 0.26 | 56.6648 | 56.6718 | 56.6225 | 232 |
| 1740677400 | 56.4744 | -0.05 | -0.10 | 56.6045 | 56.6646 | 56.4744 | 1474 |
| 1740591000 | 56.5285 | 0.12 | 0.21 | 56.4669 | 56.5285 | 56.4669 | 37 |
| 1740504600 | 56.4127 | 0.22 | 0.39 | 56.3667 | 56.4127 | 56.3667 | 196 |
| 1740418200 | 56.1953 | 0.04 | 0.07 | 56.1953 | 56.1953 | 56.1953 | 0 |
| 1740159000 | 56.1571 | 0.14 | 0.25 | 56.0944 | 56.1571 | 56.0944 | 202 |
| 1740072600 | 56.0185 | -0.03 | -0.06 | 56.091 | 56.0917 | 56.0185 | 397 |
| 1739986200 | 56.0502 | -0.03 | -0.05 | 56.0502 | 56.0502 | 56.0502 | 0 |
| 1739899800 | 56.0806 | -0.13 | -0.23 | 56.0806 | 56.0806 | 56.0806 | 0 |
| 1739813400 | 56.2072 | -0.01 | -0.01 | 56.2485 | 56.2485 | 56.2072 | 555 |
| 1739554200 | 56.2125 | 0.01 | 0.02 | 56.2125 | 56.2125 | 56.2125 | 0 |
| 1739467800 | 56.2023 | 0.28 | 0.50 | 55.9679 | 56.2023 | 55.9679 | 275 |
| 1739381400 | 55.922 | -0.18 | -0.33 | 56.0488 | 56.0785 | 55.91 | 388 |
| 1739295000 | 56.1063 | -0.07 | -0.12 | 56.1316 | 56.1316 | 56.091 | 455 |
| 1739208600 | 56.1727 | -0.09 | -0.17 | 56.1402 | 56.1839 | 56.1402 | 217 |
| 1738949400 | 56.266 | -0.08 | -0.14 | 56.266 | 56.266 | 56.266 | 0 |
| 1738863000 | 56.3456 | 0.08 | 0.14 | 56.3302 | 56.4054 | 56.2935 | 394 |
| 1738776600 | 56.2651 | 0.28 | 0.49 | 56.2963 | 56.2963 | 56.2328 | 909 |
| 1738690200 | 55.9883 | -0.04 | -0.07 | 56.0276 | 56.0276 | 55.9882 | 194 |
| 1738603800 | 56.027 | -0.06 | -0.10 | 55.8704 | 56.0275 | 55.8704 | 351 |
| 1738344600 | 56.084 | 0.04 | 0.07 | 55.9599 | 56.084 | 55.9599 | 82 |
| 1738258200 | 56.0461 | 0.12 | 0.21 | 56.0194 | 56.0824 | 56.0194 | 20 |
| 1738171800 | 55.9267 | 0.07 | 0.12 | 55.9267 | 55.9267 | 55.9267 | 0 |
| 1738085400 | 55.8608 | -0.1 | -0.17 | 55.8785 | 55.8785 | 55.8608 | 93 |
| 1737999000 | 55.9559 | 0.13 | 0.23 | 55.844 | 55.9559 | 55.844 | 45 |
| 1737739800 | 55.8253 | 0.05 | 0.09 | 55.9238 | 55.9238 | 55.7347 | 980 |
| 1737653400 | 55.7734 | -0.02 | -0.04 | 55.7734 | 55.7734 | 55.7734 | 0 |
| 1737567000 | 55.7982 | 0 | 0.00 | 55.7982 | 55.7982 | 55.7982 | 0 |
| 1737480600 | 55.7982 | 0.06 | 0.12 | 55.8286 | 55.8286 | 55.7945 | 756 |
| 1737394200 | 55.7336 | 0 | 0.00 | 55.7276 | 55.7336 | 55.7097 | 181 |
| 1737135000 | 55.7332 | 0.11 | 0.20 | 55.7332 | 55.7332 | 55.7332 | 0 |
| 1737048600 | 55.6247 | 0.3 | 0.55 | 55.5729 | 55.6247 | 55.5306 | 607 |
| 1736962200 | 55.3207 | 0.03 | 0.05 | 55.3207 | 55.3207 | 55.3207 | 0 |
| 1736875800 | 55.2911 | -0 | -0.01 | 55.2981 | 55.336 | 55.2911 | 2235 |
| 1736789400 | 55.2951 | -0.17 | -0.31 | 55.3282 | 55.3282 | 55.2951 | 196 |
| 1736530200 | 55.4656 | 0.03 | 0.05 | 55.5128 | 55.5128 | 55.4028 | 201 |
| 1736443800 | 55.4392 | -0.18 | -0.33 | 55.4392 | 55.4392 | 55.4392 | 414 |
| 1736357400 | 55.6236 | -0.01 | -0.02 | 55.6236 | 55.6236 | 55.6236 | 0 |
| 1736271000 | 55.636 | -0.02 | -0.03 | 55.812 | 55.812 | 55.6231 | 2449 |
| 1736184600 | 55.6518 | -0.31 | -0.55 | 55.6518 | 55.6518 | 55.6518 | 81 |
| 1735925400 | 55.9607 | -0.01 | -0.02 | 55.9595 | 55.9607 | 55.9233 | 748 |
| 1735839000 | 55.9742 | 0.02 | 0.03 | 55.9166 | 56.0148 | 55.9166 | 458 |
| 1735666200 | 55.9583 | 0.24 | 0.43 | 55.9583 | 55.9583 | 55.9583 | 0 |
| 1735579800 | 55.7204 | 0.01 | 0.02 | 55.5433 | 55.7244 | 55.5433 | 548 |
| 1735320600 | 55.7089 | -0.1 | -0.19 | 55.7089 | 55.7089 | 55.7089 | 0 |
| 1735061400 | 55.8129 | -0.04 | -0.07 | 55.8129 | 55.8129 | 55.8129 | 0 |
| 1734975000 | 55.8527 | 0.05 | 0.09 | 55.8462 | 55.9219 | 55.8462 | 2460 |
| 1734715800 | 55.8052 | 0 | 0.01 | 55.8052 | 55.8052 | 55.8052 | 0 |
| 1734629400 | 55.801 | -0.3 | -0.54 | 55.629 | 55.8509 | 55.629 | 1054 |
| 1734543000 | 56.1056 | 0.04 | 0.08 | 56.1504 | 56.1504 | 56.1056 | 2542 |
| 1734456600 | 56.0629 | -0.03 | -0.05 | 56.0629 | 56.0629 | 56.0629 | 0 |
| 1734370200 | 56.089 | -0.14 | -0.25 | 56.0773 | 56.1186 | 56.0773 | 396 |
| 1734111000 | 56.2313 | -0.04 | -0.08 | 56.2313 | 56.2313 | 56.2313 | 0 |
| 1734024600 | 56.2736 | -0.12 | -0.22 | 56.1661 | 56.3483 | 56.1661 | 497 |
| 1733938200 | 56.3972 | 0.03 | 0.06 | 56.3972 | 56.3972 | 56.3972 | 0 |
| 1733851800 | 56.3624 | -0.05 | -0.09 | 56.3406 | 56.3856 | 56.3406 | 396 |
| 1733765400 | 56.414 | -0.03 | -0.05 | 56.4729 | 56.4729 | 56.414 | 99 |
| 1733506200 | 56.4421 | -0 | -0.01 | 56.4375 | 56.4421 | 56.3984 | 2272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
