Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi Luxembourg SA | GAHU | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
53.6413 | 53.6413 | 53.8195 | 53.7941 | 53.7153 |
GAHU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GAHU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 53.7941 | 0.08 | 0.15% | 53.6413 | 53.8195 | 53.6413 | 4,383 |
May 06 2024 | 53.7153 | 0.22 | 0.40% | 53.5345 | 53.7233 | 53.5345 | 3,539 |
May 03 2024 | 53.499 | 0.13 | 0.24% | 53.573 | 53.573 | 53.499 | 620 |
May 02 2024 | 53.3734 | 0.09 | 0.17% | 53.398 | 53.4429 | 53.3295 | 5,175 |
Apr 30 2024 | 53.285 | 0.01 | 0.02% | 53.3394 | 53.3394 | 53.2456 | 2,480 |
Apr 29 2024 | 53.2767 | 0.00 | -0.01% | 53.2825 | 53.2825 | 53.2767 | 212 |
Apr 26 2024 | 53.2811 | 0.19 | 0.36% | 53.1723 | 53.2811 | 53.139 | 668 |
Apr 25 2024 | 53.091 | -0.25 | -0.47% | 53.2348 | 53.2348 | 53.0542 | 774 |
Apr 24 2024 | 53.3402 | -0.05 | -0.10% | 53.3402 | 53.3402 | 53.3402 | 0 |
Apr 23 2024 | 53.3928 | 0.12 | 0.23% | 53.3928 | 53.3928 | 53.3928 | 0 |
Apr 22 2024 | 53.2701 | -0.15 | -0.27% | 53.2701 | 53.2701 | 53.2701 | 0 |
Apr 19 2024 | 53.4158 | -0.02 | -0.04% | 53.4158 | 53.4158 | 53.4158 | 0 |
Apr 18 2024 | 53.4358 | 0.18 | 0.33% | 53.4358 | 53.4358 | 53.4358 | 0 |
Apr 17 2024 | 53.2594 | -0.11 | -0.21% | 53.2594 | 53.2594 | 53.2594 | 0 |
Apr 16 2024 | 53.3706 | 0.03 | 0.05% | 53.3706 | 53.3706 | 53.3706 | 0 |
Apr 15 2024 | 53.3443 | -0.19 | -0.35% | 53.5548 | 53.5548 | 53.3109 | 109 |
Apr 12 2024 | 53.5303 | 0.05 | 0.10% | 53.5303 | 53.5303 | 53.5303 | 0 |
Apr 11 2024 | 53.4791 | -0.12 | -0.22% | 53.4791 | 53.4791 | 53.4791 | 0 |
Apr 10 2024 | 53.599 | -0.20 | -0.37% | 53.9014 | 53.9117 | 53.5222 | 218 |
Apr 09 2024 | 53.7989 | 0.07 | 0.13% | 53.7989 | 53.7989 | 53.7989 | 0 |
Apr 08 2024 | 53.7294 | -0.23 | -0.42% | 53.7294 | 53.7294 | 53.7294 | 0 |