Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Galimmo | GALIM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 |
GALIM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.10 | 15.10 | 15.00 | 15.06 | 1 | -0.10 | -0.66% |
1 Month | 15.10 | 15.10 | 15.00 | 15.09 | 1 | -0.10 | -0.66% |
3 Months | 15.10 | 15.20 | 15.00 | 15.10 | 1 | -0.10 | -0.66% |
6 Months | 15.30 | 15.30 | 15.00 | 15.15 | 1 | -0.30 | -1.96% |
1 Year | 15.00 | 15.60 | 14.50 | 15.09 | 1 | 0.00 | 0.00% |
3 Years | 15.90 | 17.00 | 12.80 | 14.64 | 5 | -0.90 | -5.66% |
5 Years | 23.40 | 23.40 | 12.80 | 15.95 | 5 | -8.40 | -35.90% |
GALIM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1 |
Apr 29 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1 |
Apr 26 2024 | 15.00 | -0.10 | -0.66% | 15.00 | 15.00 | 15.00 | 1 |
Apr 25 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
Apr 24 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
Apr 23 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
Apr 22 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
Apr 19 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
Apr 18 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
Apr 17 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
Apr 16 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
Apr 15 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
Apr 12 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
Apr 11 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
Apr 10 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
Apr 09 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
Apr 08 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
Apr 05 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
Apr 04 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
Apr 03 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |
Apr 02 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 1 |