Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gaumont | GAM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.00 |
GAM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 95.00 | 96.50 | 94.50 | 95.45 | 115 | 1.00 | 1.05% |
1 Month | 94.00 | 98.50 | 92.50 | 96.21 | 111 | 2.00 | 2.13% |
3 Months | 96.00 | 99.00 | 92.00 | 95.75 | 99 | 0.00 | 0.00% |
6 Months | 97.50 | 99.00 | 92.00 | 96.44 | 100 | -1.50 | -1.54% |
1 Year | 96.00 | 102.00 | 92.00 | 97.42 | 111 | 0.00 | 0.00% |
3 Years | 115.00 | 115.00 | 90.00 | 102.49 | 136 | -19.00 | -16.52% |
5 Years | 126.00 | 141.00 | 90.00 | 108.53 | 177 | -30.00 | -23.81% |
GAM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 96.00 | 0.50 | 0.52% | 95.50 | 96.00 | 95.50 | 23 |
Apr 29 2024 | 95.50 | 1.00 | 1.06% | 95.00 | 96.50 | 95.00 | 291 |
Apr 26 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
Apr 25 2024 | 94.50 | -0.50 | -0.53% | 95.00 | 95.00 | 94.50 | 30 |
Apr 24 2024 | 95.00 | 0.00 | 0.00% | 96.00 | 96.00 | 95.00 | 52 |
Apr 23 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 5 |
Apr 22 2024 | 95.00 | -1.00 | -1.04% | 96.00 | 96.00 | 95.00 | 7 |
Apr 19 2024 | 96.00 | 0.00 | 0.00% | 95.00 | 96.00 | 93.50 | 513 |
Apr 18 2024 | 96.00 | -2.50 | -2.54% | 98.50 | 98.50 | 95.50 | 52 |
Apr 17 2024 | 98.50 | 3.50 | 3.68% | 92.50 | 98.50 | 92.50 | 330 |
Apr 16 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
Apr 15 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
Apr 12 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 93.00 | 27 |
Apr 11 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
Apr 10 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
Apr 09 2024 | 95.00 | 1.50 | 1.60% | 93.00 | 95.00 | 93.00 | 12 |
Apr 08 2024 | 93.50 | -2.50 | -2.60% | 93.50 | 95.50 | 93.50 | 80 |
Apr 05 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 93.00 | 59 |
Apr 04 2024 | 96.00 | -0.50 | -0.52% | 94.00 | 96.00 | 94.00 | 76 |
Apr 03 2024 | 96.50 | 0.00 | 0.00% | 93.00 | 96.50 | 92.50 | 343 |
Apr 02 2024 | 96.50 | 0.00 | 0.00% | 94.00 | 96.50 | 93.00 | 45 |