We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 81 | 81 | 79.5 | 24 | 80.42016807 | DE |
| 4 | -1.5 | -1.81818181818 | 82.5 | 85 | 79 | 82 | 81.56848875 | DE |
| 12 | -3 | -3.57142857143 | 84 | 87.5 | 79 | 68 | 83.18482541 | DE |
| 26 | -5 | -5.81395348837 | 86 | 92 | 79 | 93 | 85.89383735 | DE |
| 52 | -14 | -14.7368421053 | 95 | 99 | 79 | 73 | 89.01632238 | DE |
| 156 | -22.5 | -21.7391304348 | 103.5 | 115 | 79 | 96 | 98.11759706 | DE |
| 260 | -38 | -31.9327731092 | 119 | 127 | 79 | 122 | 102.32155875 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 14 |
| 1739467800 | 81 | 1.5 | 1.89 | 80 | 81 | 79.5 | 65 |
| 1739381400 | 79.5 | -1.5 | -1.85 | 80 | 80 | 79.5 | 36 |
| 1739295000 | 81 | 1 | 1.25 | 81 | 81 | 81 | 2 |
| 1739208600 | 80 | -1 | -1.23 | 80.5 | 80.5 | 80 | 15 |
| 1738949400 | 81 | 1 | 1.25 | 81 | 81 | 81 | 1 |
| 1738863000 | 80 | 0.5 | 0.63 | 80.5 | 81 | 80 | 8 |
| 1738776600 | 79.5 | -0.5 | -0.63 | 80 | 80 | 79.5 | 28 |
| 1738690200 | 80 | 0 | 0.00 | 80 | 81 | 80 | 42 |
| 1738603800 | 80 | -1.5 | -1.84 | 80 | 82 | 80 | 12 |
| 1738344600 | 81.5 | 1 | 1.24 | 81.5 | 81.5 | 79 | 200 |
| 1738258200 | 80.5 | -1 | -1.23 | 81.5 | 81.5 | 80.5 | 235 |
| 1738171800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 335 |
| 1738085400 | 81.5 | -1.5 | -1.81 | 83 | 83 | 80 | 330 |
| 1737999000 | 83 | 1 | 1.22 | 83 | 83 | 83 | 10 |
| 1737739800 | 82 | -1 | -1.20 | 83 | 83 | 82 | 72 |
| 1737653400 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737567000 | 83 | -1 | -1.19 | 83 | 83 | 83 | 4 |
| 1737480600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737394200 | 84 | -1 | -1.18 | 83 | 84 | 83 | 6 |
| 1737135000 | 85 | 0 | 0.00 | 82.5 | 85 | 82.5 | 158 |
| 1737048600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736962200 | 85 | 1.5 | 1.80 | 84.5 | 85 | 84.5 | 53 |
| 1736875800 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1736789400 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1736530200 | 83.5 | -1 | -1.18 | 84.5 | 84.5 | 83.5 | 122 |
| 1736443800 | 84.5 | -2 | -2.31 | 86 | 86 | 84.5 | 7 |
| 1736357400 | 86.5 | -1 | -1.14 | 84.5 | 86.5 | 84.5 | 33 |
| 1736271000 | 87.5 | 1.5 | 1.74 | 87 | 87.5 | 84.5 | 128 |
| 1736184600 | 86 | 1 | 1.18 | 85.5 | 86 | 85.5 | 116 |
| 1735925400 | 85 | -0.5 | -0.58 | 84.5 | 85 | 84.5 | 40 |
| 1735839000 | 85.5 | 1 | 1.18 | 83 | 85.5 | 83 | 38 |
| 1735666200 | 84.5 | -0.5 | -0.59 | 82.5 | 84.5 | 82.5 | 69 |
| 1735579800 | 85 | 1 | 1.19 | 84 | 85 | 84 | 260 |
| 1735320600 | 84 | 0.5 | 0.60 | 84 | 84 | 84 | 2 |
| 1735061400 | 83.5 | 1 | 1.21 | 82.5 | 83.5 | 82.5 | 366 |
| 1734975000 | 82.5 | -1 | -1.20 | 83.5 | 83.5 | 82.5 | 21 |
| 1734715800 | 83.5 | -1 | -1.18 | 82 | 83.5 | 82 | 334 |
| 1734629400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1734543000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1734456600 | 84.5 | 1.5 | 1.81 | 82.5 | 84.5 | 82.5 | 146 |
| 1734370200 | 83 | -0.5 | -0.60 | 83 | 84.5 | 83 | 190 |
| 1734111000 | 83.5 | -1 | -1.18 | 84 | 84 | 83.5 | 15 |
| 1734024600 | 84.5 | -0.5 | -0.59 | 83 | 84.5 | 83 | 51 |
| 1733938200 | 85 | 1.5 | 1.80 | 83 | 85 | 83 | 2 |
| 1733851800 | 83.5 | -1.5 | -1.76 | 83.5 | 83.5 | 83.5 | 10 |
| 1733765400 | 85 | 2 | 2.41 | 85 | 85 | 85 | 1 |
| 1733506200 | 83 | -1.5 | -1.78 | 83.5 | 83.5 | 83 | 32 |
| 1733419800 | 84.5 | -1 | -1.17 | 84.5 | 85 | 84.5 | 88 |
| 1733333400 | 85.5 | 0.5 | 0.59 | 85.5 | 85.5 | 85.5 | 2 |
| 1733247000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733160600 | 85 | -0.5 | -0.58 | 85 | 85 | 85 | 13 |
| 1732901400 | 85.5 | 1.5 | 1.79 | 85.5 | 85.5 | 85.5 | 5 |
| 1732815000 | 84 | 0.5 | 0.60 | 84 | 84 | 84 | 30 |
| 1732728600 | 83.5 | -0.5 | -0.60 | 86 | 86 | 83.5 | 5 |
| 1732642200 | 84 | 0.5 | 0.60 | 83.5 | 84 | 83.5 | 27 |
| 1732555800 | 83.5 | -0.5 | -0.60 | 84 | 84 | 83.5 | 48 |
| 1732296600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1732210200 | 84 | 0 | 0.00 | 85.5 | 85.5 | 84 | 72 |
| 1732123800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1732037400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1731951000 | 84 | -1.5 | -1.75 | 85.5 | 85.5 | 84 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
