Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Groupe Bruxelles Lambert SA | GBLB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 1.45% | 70.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.35 | 69.35 | 70.20 | 70.00 | 69.00 |
GBLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.45 | 70.60 | 69.00 | 69.90 | 78,156 | 0.55 | 0.79% |
| 1 Month | 69.70 | 70.95 | 68.25 | 69.76 | 93,004 | 0.30 | 0.43% |
| 3 Months | 70.44 | 71.76 | 67.64 | 69.60 | 100,572 | -0.44 | -0.62% |
| 6 Months | 68.00 | 73.92 | 66.84 | 70.91 | 137,709 | 2.00 | 2.94% |
| 1 Year | 80.14 | 81.48 | 66.84 | 72.30 | 153,092 | -10.14 | -12.65% |
| 3 Years | 91.30 | 105.05 | 66.84 | 81.76 | 158,692 | -21.30 | -23.33% |
| 5 Years | 87.50 | 105.05 | 54.80 | 81.17 | 168,589 | -17.50 | -20.00% |
GBLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 70.00 | 1.00 | 1.45% | 69.35 | 70.20 | 69.35 | 92,622 |
| Apr 25 2024 | 69.00 | -0.95 | -1.36% | 69.80 | 69.85 | 69.00 | 69,867 |
| Apr 24 2024 | 69.95 | -0.40 | -0.57% | 70.55 | 70.60 | 69.95 | 88,093 |
| Apr 23 2024 | 70.35 | 0.00 | 0.00% | 70.50 | 70.55 | 70.00 | 80,559 |
| Apr 22 2024 | 70.35 | 0.65 | 0.93% | 70.00 | 70.50 | 69.85 | 78,631 |
| Apr 19 2024 | 69.70 | -0.15 | -0.21% | 69.45 | 70.00 | 69.25 | 73,632 |
| Apr 18 2024 | 69.85 | 1.10 | 1.60% | 69.00 | 70.00 | 69.00 | 154,635 |
| Apr 17 2024 | 68.75 | 0.10 | 0.15% | 68.35 | 69.55 | 68.25 | 126,472 |
| Apr 16 2024 | 68.65 | -1.50 | -2.14% | 69.30 | 69.50 | 68.55 | 70,065 |
| Apr 15 2024 | 70.15 | 0.50 | 0.72% | 69.65 | 70.65 | 69.65 | 74,391 |
| Apr 12 2024 | 69.65 | -0.05 | -0.07% | 70.05 | 70.60 | 69.55 | 77,507 |
| Apr 11 2024 | 69.70 | -0.20 | -0.29% | 69.75 | 70.30 | 69.60 | 61,955 |
| Apr 10 2024 | 69.90 | 0.00 | 0.00% | 70.50 | 70.95 | 69.65 | 96,795 |
| Apr 09 2024 | 69.90 | -0.10 | -0.14% | 69.75 | 70.55 | 69.50 | 98,851 |
| Apr 08 2024 | 70.00 | 0.30 | 0.43% | 69.70 | 70.00 | 69.55 | 66,397 |
| Apr 05 2024 | 69.70 | -0.55 | -0.78% | 69.30 | 69.75 | 69.20 | 90,933 |
| Apr 04 2024 | 70.25 | -0.05 | -0.07% | 70.25 | 70.45 | 69.95 | 112,301 |
| Apr 03 2024 | 70.30 | 0.85 | 1.22% | 69.35 | 70.30 | 68.80 | 125,211 |
| Apr 02 2024 | 69.45 | -0.61 | -0.87% | 69.70 | 70.75 | 69.25 | 127,776 |
| Mar 28 2024 | 70.06 | 0.06 | 0.09% | 70.02 | 70.36 | 69.94 | 94,769 |
| Mar 27 2024 | 70.00 | 0.32 | 0.46% | 69.54 | 70.02 | 69.54 | 76,885 |
