We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -1.39911634757 | 67.9 | 67.95 | 64.95 | 105087 | 66.44086142 | DE |
| 4 | 0.2 | 0.299625468165 | 66.75 | 68.05 | 64.35 | 108702 | 66.14631693 | DE |
| 12 | 2.45 | 3.7984496124 | 64.5 | 68.05 | 63.85 | 103214 | 65.69039952 | DE |
| 26 | 1.75 | 2.68404907975 | 65.2 | 70.9 | 62.65 | 97251 | 67.02246335 | DE |
| 52 | -3.07 | -4.38446158241 | 70.02 | 72.4 | 62.65 | 97139 | 68.16716166 | DE |
| 156 | -26.83 | -28.6095116229 | 93.78 | 96.76 | 62.65 | 145475 | 75.81115698 | DE |
| 260 | -26.75 | -28.5485592316 | 93.7 | 105.05 | 54.8 | 159430 | 79.05299912 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 66.95 | 0.7 | 1.06 | 66.5 | 67.4 | 66.4 | 85320 |
| 1738776600 | 66.25 | -0.05 | -0.08 | 66 | 66.25 | 65.65 | 92977 |
| 1738690200 | 66.3 | 0.65 | 0.99 | 65.55 | 66.3 | 65.05 | 120341 |
| 1738603800 | 65.65 | -1.55 | -2.31 | 66.15 | 66.3 | 64.95 | 116719 |
| 1738344600 | 67.2 | -0.7 | -1.03 | 67.9 | 67.95 | 67.15 | 110080 |
| 1738258200 | 67.9 | 0.8 | 1.19 | 67.25 | 68.05 | 67.099999 | 79193 |
| 1738171800 | 67.099999 | 0.5 | 0.75 | 66.65 | 67.15 | 66.2 | 182484 |
| 1738085400 | 66.599999 | 0.4 | 0.60 | 66.2 | 66.849999 | 66.2 | 72566 |
| 1737999000 | 66.2 | 0.15 | 0.23 | 65.25 | 66.45 | 65.2 | 88697 |
| 1737739800 | 66.05 | -0.5 | -0.75 | 66.65 | 66.95 | 66.05 | 84347 |
| 1737653400 | 66.55 | 0.2 | 0.30 | 66.55 | 66.599999 | 66.099999 | 105675 |
| 1737567000 | 66.349999 | 0.2 | 0.30 | 66.3 | 66.75 | 66.3 | 97215 |
| 1737480600 | 66.15 | 0 | 0.00 | 66 | 66.2 | 66 | 85855 |
| 1737394200 | 66.15 | 0.2 | 0.30 | 66.349999 | 66.4 | 65.75 | 84886 |
| 1737135000 | 65.95 | 0.65 | 1.00 | 65.5 | 65.95 | 65.45 | 126633 |
| 1737048600 | 65.3 | 0.1 | 0.15 | 65.5 | 65.599999 | 64.8 | 135635 |
| 1736962200 | 65.2 | 0.1 | 0.15 | 65.25 | 65.45 | 64.349999 | 170063 |
| 1736875800 | 65.099999 | -0.25 | -0.38 | 65.7 | 65.9 | 65.05 | 117406 |
| 1736789400 | 65.349999 | -0.65 | -0.98 | 65.599999 | 65.8 | 65.25 | 133671 |
| 1736530200 | 66 | -1 | -1.49 | 66.75 | 66.9 | 65.95 | 72795 |
| 1736443800 | 67 | -0.3 | -0.45 | 67.099999 | 67.35 | 66.9 | 76187 |
| 1736357400 | 67.3 | 0.9 | 1.36 | 66.349999 | 67.35 | 66.3 | 136519 |
| 1736271000 | 66.4 | 0.25 | 0.38 | 66.2 | 67.2 | 66.2 | 111946 |
| 1736184600 | 66.15 | 0.6 | 0.92 | 65.9 | 66.8 | 65.849999 | 102402 |
| 1735925400 | 65.55 | -0.35 | -0.53 | 65.8 | 66 | 65.5 | 59302 |
| 1735839000 | 65.9 | -0.15 | -0.23 | 66.05 | 66.15 | 65.5 | 67069 |
| 1735666200 | 66.05 | 0.75 | 1.15 | 65.3 | 66.099999 | 65.3 | 35902 |
| 1735579800 | 65.3 | 0.2 | 0.31 | 65 | 65.599999 | 65 | 63318 |
| 1735320600 | 65.099999 | 0.05 | 0.08 | 65.099999 | 65.349999 | 65.05 | 100445 |
| 1735061400 | 65.05 | 0.45 | 0.70 | 64.7 | 65.05 | 64.7 | 16415 |
| 1734975000 | 64.599999 | 0.05 | 0.08 | 64.45 | 64.75 | 64.349999 | 57411 |
| 1734715800 | 64.55 | 0.2 | 0.31 | 63.95 | 64.65 | 63.85 | 232647 |
| 1734629400 | 64.349999 | -0.8 | -1.23 | 64.4 | 64.599999 | 64.099999 | 115107 |
| 1734543000 | 65.15 | 0.2 | 0.31 | 65 | 65.55 | 64.9 | 129793 |
| 1734456600 | 64.95 | -0.1 | -0.15 | 64.75 | 65.2 | 64.5 | 148325 |
| 1734370200 | 65.05 | -0.25 | -0.38 | 65.05 | 65.45 | 64.95 | 128236 |
| 1734111000 | 65.3 | -0.6 | -0.91 | 65.65 | 65.9 | 64.7 | 132815 |
| 1734024600 | 65.9 | -0.1 | -0.15 | 66.099999 | 66.2 | 65.7 | 91031 |
| 1733938200 | 66 | -0.15 | -0.23 | 65.849999 | 66.4 | 65.7 | 82939 |
| 1733851800 | 66.15 | -0.35 | -0.53 | 66.099999 | 66.3 | 65.95 | 93290 |
| 1733765400 | 66.5 | 0.35 | 0.53 | 66.3 | 66.5 | 66.05 | 91146 |
| 1733506200 | 66.15 | 0.35 | 0.53 | 65.75 | 66.2 | 65.75 | 87351 |
| 1733419800 | 65.8 | 0.2 | 0.30 | 65.599999 | 65.849999 | 65.55 | 73793 |
| 1733333400 | 65.599999 | 0.45 | 0.69 | 65.15 | 65.7 | 65.099999 | 60523 |
| 1733247000 | 65.15 | -0.5 | -0.76 | 65.7 | 65.9 | 65 | 80183 |
| 1733160600 | 65.65 | 0.2 | 0.31 | 65.099999 | 65.7 | 65.099999 | 92534 |
| 1732901400 | 65.45 | -0.05 | -0.08 | 65.4 | 65.55 | 65.2 | 96536 |
| 1732815000 | 65.5 | 0.35 | 0.54 | 65.25 | 65.55 | 65.15 | 55750 |
| 1732728600 | 65.15 | 0.15 | 0.23 | 64.9 | 65.2 | 64.7 | 72718 |
| 1732642200 | 65 | -0.55 | -0.84 | 65.2 | 65.55 | 64.95 | 85642 |
| 1732555800 | 65.55 | 0.3 | 0.46 | 65.55 | 65.9 | 65 | 345456 |
| 1732296600 | 65.25 | 0.7 | 1.08 | 64.65 | 65.4 | 64.4 | 103821 |
| 1732210200 | 64.55 | -0.35 | -0.54 | 64.65 | 64.9 | 64.4 | 128498 |
| 1732123800 | 64.9 | 0.1 | 0.15 | 65.099999 | 65.4 | 64.65 | 96970 |
| 1732037400 | 64.8 | -0.3 | -0.46 | 65 | 65.3 | 64 | 109769 |
| 1731951000 | 65.099999 | 0.45 | 0.70 | 64.7 | 65.099999 | 64.55 | 74908 |
| 1731691800 | 64.65 | -0.3 | -0.46 | 64.5 | 65.05 | 64.3 | 77968 |
| 1731605400 | 64.95 | 0.75 | 1.17 | 64 | 65 | 64 | 100159 |
| 1731519000 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1731432600 | 64.2 | -2.1 | -3.17 | 65.8 | 65.95 | 64.2 | 146277 |
| 1731346200 | 66.3 | 0.25 | 0.38 | 66.25 | 66.599999 | 66.25 | 101369 |
| 1731087000 | 66.05 | -0.75 | -1.12 | 67 | 67.099999 | 66.05 | 158028 |
| 1731000600 | 66.8 | 1.3 | 1.98 | 65.15 | 67.25 | 65.15 | 120199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
