Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETFS Hedged Metal Securities Ltd | GBSE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.044 | -0.34% | 12.85 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.897 | 12.85 | 12.897 | 12.85 | 12.894 |
GBSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 12.894 | 0.03 | 0.25% | 12.894 | 12.894 | 12.894 | 0 |
| Jun 14 2024 | 12.862 | -0.01 | -0.07% | 12.862 | 12.862 | 12.862 | 0 |
| Jun 13 2024 | 12.871 | -0.01 | -0.05% | 12.871 | 12.871 | 12.871 | 0 |
| Jun 12 2024 | 12.877 | 0.00 | -0.01% | 12.877 | 12.877 | 12.877 | 0 |
| Jun 11 2024 | 12.878 | 0.06 | 0.50% | 12.819 | 12.878 | 12.812 | 2,702 |
| Jun 10 2024 | 12.814 | -0.41 | -3.06% | 12.753 | 12.814 | 12.753 | 200 |
| Jun 07 2024 | 13.219 | 0.04 | 0.34% | 13.219 | 13.219 | 13.219 | 0 |
| Jun 06 2024 | 13.174 | 0.18 | 1.42% | 13.174 | 13.174 | 13.174 | 0 |
| Jun 05 2024 | 12.99 | 0.09 | 0.71% | 12.99 | 12.99 | 12.99 | 0 |
| Jun 04 2024 | 12.898 | -0.04 | -0.32% | 13.057 | 13.057 | 12.898 | 200 |
| Jun 03 2024 | 12.939 | -0.11 | -0.84% | 12.939 | 12.939 | 12.939 | 0 |
| May 31 2024 | 13.049 | 0.04 | 0.30% | 13.049 | 13.049 | 13.049 | 0 |
| May 30 2024 | 13.01 | -0.05 | -0.41% | 13.01 | 13.01 | 13.01 | 0 |
| May 29 2024 | 13.063 | 0.01 | 0.08% | 13.117 | 13.117 | 13.059 | 400 |
| May 28 2024 | 13.052 | -0.06 | -0.46% | 13.052 | 13.052 | 13.052 | 0 |
| May 27 2024 | 13.112 | 0.09 | 0.72% | 12.949 | 13.112 | 12.949 | 1 |
| May 24 2024 | 13.018 | -0.02 | -0.16% | 13.018 | 13.018 | 13.018 | 0 |
| May 23 2024 | 13.039 | -0.42 | -3.08% | 13.156 | 13.161 | 13.039 | 600 |
| May 22 2024 | 13.454 | 0.03 | 0.22% | 13.454 | 13.454 | 13.454 | 0 |
| May 21 2024 | 13.425 | -0.07 | -0.52% | 13.425 | 13.425 | 13.425 | 0 |
| May 20 2024 | 13.495 | 0.20 | 1.51% | 13.599 | 13.599 | 13.495 | 200 |
| May 17 2024 | 13.294 | -0.01 | -0.05% | 13.294 | 13.294 | 13.294 | 0 |
