We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 46.187 | 0.66 | 1.45 | 45.779 | 46.187 | 45.625 | 50 |
| 1741973400 | 45.526 | 0.51 | 1.14 | 45.013 | 45.804 | 45.013 | 297 |
| 1741887000 | 45.013 | 2.01 | 4.68 | 43.862 | 45.07 | 43.862 | 895 |
| 1741800600 | 42.999 | 0.8 | 1.89 | 42.305 | 42.999 | 42.305 | 40 |
| 1741714200 | 42.2 | 0.09 | 0.22 | 41.29 | 42.29 | 41.29 | 7211 |
| 1741627800 | 42.109 | -0.05 | -0.12 | 42.27 | 42.27 | 42.109 | 6535 |
| 1741368600 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1741282200 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1741195800 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1741109400 | 42.16 | 0.19 | 0.45 | 42.21 | 42.21 | 42.16 | 13500 |
| 1741023000 | 41.97 | 0.1 | 0.24 | 41.97 | 42.369 | 41.97 | 15302 |
| 1740763800 | 41.87 | -0.98 | -2.28 | 41.87 | 41.87 | 41.87 | 2 |
| 1740677400 | 42.847 | 0 | 0.00 | 42.847 | 42.847 | 42.847 | 0 |
| 1740591000 | 42.847 | -0.28 | -0.64 | 42.847 | 42.847 | 42.847 | 0 |
| 1740504600 | 43.123 | -0.34 | -0.79 | 43.123 | 43.123 | 43.123 | 0 |
| 1740418200 | 43.466 | -1.26 | -2.81 | 43.466 | 43.466 | 43.466 | 0 |
| 1740159000 | 44.722 | -0.21 | -0.47 | 44.722 | 44.722 | 44.722 | 0 |
| 1740072600 | 44.935 | 0.49 | 1.10 | 44.935 | 44.935 | 44.935 | 120 |
| 1739986200 | 44.447 | 0.29 | 0.65 | 44.447 | 44.447 | 44.447 | 5 |
| 1739899800 | 44.159 | 0.07 | 0.16 | 44.165 | 44.165 | 44.159 | 100 |
| 1739813400 | 44.088 | -1.25 | -2.77 | 44.088 | 44.088 | 44.088 | 2 |
| 1739554200 | 45.342 | 0.65 | 1.45 | 45.342 | 45.342 | 45.342 | 0 |
| 1739467800 | 44.694 | 0 | 0.00 | 44.694 | 44.694 | 44.694 | 0 |
| 1739381400 | 44.694 | -0.81 | -1.77 | 44.694 | 44.694 | 44.694 | 50 |
| 1739295000 | 45.5 | 1.04 | 2.34 | 45.682 | 45.682 | 45.42 | 247 |
| 1739208600 | 44.46 | 0 | 0.00 | 44.46 | 44.46 | 44.46 | 0 |
| 1738949400 | 44.46 | 0.23 | 0.52 | 44.46 | 44.46 | 44.46 | 0 |
| 1738863000 | 44.23 | -2.77 | -5.89 | 45.05 | 45.05 | 44.23 | 1189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
