BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39845
-0.17%
Bitcoin
96,458.91
0.83%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. BNP Paribas Asset Management Luxembourg (GEMU)

  7. BNP Paribas Asset Management Luxembourg (GEMU) Historical

BNP Paribas Asset Management Luxembourg

BNP Paribas Asset Management Luxembourg (GEMU)

BNPP ESGEMU3-5 ETF
9.5846
0.0249
(0.26%)
Closed November 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17328150009.58460.020.269.59139.59589.58461936
17327286009.5597-0.02-0.259.59159.59159.55976579
17326422009.58320.010.089.57759.58329.5743968
17325558009.5753-0.03-0.299.57859.57859.5747334
17322966009.60310.050.539.54179.60319.541733911
17322102009.55280.010.099.52999.55289.5295994
17321238009.5446-0-0.009.53029.54469.5302421
17320374009.5450.040.429.54269.5459.542674
17319510009.5054-0.01-0.079.53239.5389.50541672
17316918009.5125-0-0.029.54259.54259.512510688
17316054009.51460.010.119.51769.53259.514612617
17315190009.504300.009.50439.50439.50430
17314326009.5043-0-0.049.52729.53159.50432367
17313462009.508300.019.52389.52389.50832142
17310870009.5070.020.199.51659.51659.5073020
17310006009.4887-0.01-0.139.48879.48879.488798
17309142009.50120.020.259.49529.50129.49524023
17308278009.47770.010.069.48789.48789.477710685
17307414009.471800.039.4919.49769.471811994
17304822009.4694-0.01-0.159.48919.48919.46941743
17303958009.4835999-0.03-0.289.48739.48739.470539134
17303094009.5104-0.03-0.289.53739.53739.5104578
17302230009.5368-0.02-0.219.56149.56149.5368393
17301366009.5570.010.089.5349.5579.534515
17298738009.549-0.02-0.209.55799.55799.5492918
17297874009.5680.030.349.55849.5689.55572318
17297010009.53539990.010.089.54119.54119.535399912
17296146009.5279-0-0.039.53689.53689.5279437
17295282009.5312-0.04-0.399.58219.58219.5312326
17292690009.5684-0.02-0.209.5619.57179.55931584
17291826009.58720.020.249.55059.58729.55056065
17290962009.56390.020.199.54949.56399.54941268
17290098009.54609990.040.399.53479.54609999.53479019
17289234009.509-0.01-0.149.52969.52969.509653
17286642009.522-0.01-0.099.52279.52279.5088130
17285778009.53020.010.089.51229.53029.509614517
17284914009.5227-0.01-0.079.52729.52729.5227688
17284050009.529299900.049.52089.52929999.5136959
17283186009.5258-0-0.029.52479.52589.5247564
17280594009.5277-0.05-0.519.55959.55959.52773103
17279730009.5764-0.01-0.119.57649.57649.57640
17278866009.5868-0.01-0.119.58839.58839.5868721
17278002009.59720.030.309.57049999.59729.570499919176
17277138009.56880.010.079.56469.56889.5646501
17274546009.5620.020.189.56229.56229.562899
17273682009.5451-0-0.049.54979.5619.54511286
17272818009.5488-0.02-0.199.55829999.55829999.5488588
17271954009.56690.020.249.54139.56699.5413214
17271090009.54420.040.399.52489.56079.524821873
17268498009.5071999-0.01-0.119.52369.5259.5071999334
17267634009.5176-0-0.029.51729.51769.5172449
17266770009.5193999-0.02-0.169.52699.52699.5193999510
17265906009.5346-0.01-0.139.54569.54569.52472777
17265042009.54740.010.099.56129.56129.5261621
17262450009.53870.020.239.53529.53879.535271
17261586009.5172-0.02-0.229.53849.53849.517238
17260722009.53780.010.089.53689.53789.536846
17259858009.53060.020.259.51199.53069.51191368
17258994009.50680.010.079.49679.50689.492311823
17256402009.500500.019.49829.51029.4982116074
17255538009.50.010.089.49419.59.4941275
17254674009.49269990.040.439.47319.49269999.47311182
17253810009.452300.019.44779.45239.4477226
17252946009.4518-0.01-0.119.44389.45189.4438313
17250354009.46180.010.099.46449.46679999.4618534
17249490009.4529-0-0.009.45629.47139.45292789

Your Recent History

EU
GEMU
BNP Paribas Asset Manage...
BIT
F27967
Vontobel Financial Produ...
USOTC
ANTVF
Antares Vision Srl (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68