We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 10.582 | 0.01 | 0.06 | 10.582 | 10.582 | 10.582 | 0 |
| 1740072600 | 10.576 | -0 | -0.04 | 10.576 | 10.576 | 10.576 | 0 |
| 1739986200 | 10.58 | 0 | 0.02 | 10.58 | 10.58 | 10.58 | 0 |
| 1739899800 | 10.578 | 0 | 0.00 | 10.578 | 10.578 | 10.578 | 0 |
| 1739813400 | 10.578 | -0.01 | -0.08 | 10.578 | 10.578 | 10.578 | 0 |
| 1739554200 | 10.586 | 0.01 | 0.08 | 10.586 | 10.586 | 10.586 | 0 |
| 1739467800 | 10.578 | -0 | -0.02 | 10.578 | 10.578 | 10.578 | 0 |
| 1739381400 | 10.58 | -0.01 | -0.11 | 10.58 | 10.58 | 10.58 | 0 |
| 1739295000 | 10.592 | 0 | 0.02 | 10.592 | 10.592 | 10.592 | 0 |
| 1739208600 | 10.59 | 0 | 0.02 | 10.59 | 10.59 | 10.59 | 0 |
| 1738949400 | 10.588 | 0 | 0.00 | 10.588 | 10.588 | 10.588 | 0 |
| 1738863000 | 10.588 | 0 | 0.00 | 10.588 | 10.588 | 10.588 | 0 |
| 1738776600 | 10.588 | 0 | 0.04 | 10.588 | 10.588 | 10.588 | 0 |
| 1738690200 | 10.584 | 0 | 0.02 | 10.584 | 10.584 | 10.584 | 0 |
| 1738603800 | 10.582 | 0.02 | 0.23 | 10.582 | 10.582 | 10.582 | 0 |
| 1738344600 | 10.558 | 0.01 | 0.09 | 10.558 | 10.558 | 10.558 | 0 |
| 1738258200 | 10.548 | 0 | 0.02 | 10.546 | 10.548 | 10.546 | 8295 |
| 1738171800 | 10.546 | 0.01 | 0.06 | 10.546 | 10.546 | 10.546 | 0 |
| 1738085400 | 10.54 | -0 | -0.04 | 10.54 | 10.54 | 10.54 | 0 |
| 1737999000 | 10.544 | 0 | 0.00 | 10.544 | 10.544 | 10.544 | 0 |
| 1737739800 | 10.544 | -0 | -0.02 | 10.544 | 10.544 | 10.544 | 0 |
| 1737653400 | 10.546 | 0 | 0.02 | 10.546 | 10.546 | 10.546 | 0 |
| 1737567000 | 10.544 | 0 | 0.00 | 10.544 | 10.544 | 10.544 | 0 |
| 1737480600 | 10.544 | 0 | 0.00 | 10.544 | 10.544 | 10.544 | 0 |
| 1737394200 | 10.544 | 0 | 0.00 | 10.544 | 10.544 | 10.544 | 0 |
| 1737135000 | 10.544 | 0.01 | 0.11 | 10.544 | 10.544 | 10.544 | 0 |
| 1737048600 | 10.532 | 0.01 | 0.11 | 10.532 | 10.532 | 10.532 | 0 |
| 1736962200 | 10.52 | 0.01 | 0.13 | 10.52 | 10.52 | 10.52 | 0 |
| 1736875800 | 10.506 | -0.01 | -0.11 | 10.52 | 10.52 | 10.506 | 250 |
| 1736789400 | 10.518 | -0.01 | -0.11 | 10.518 | 10.518 | 10.518 | 0 |
| 1736530200 | 10.53 | -0.01 | -0.06 | 10.53 | 10.53 | 10.53 | 0 |
| 1736443800 | 10.536 | -0.01 | -0.06 | 10.536 | 10.536 | 10.536 | 0 |
| 1736357400 | 10.542 | 0 | 0.02 | 10.542 | 10.542 | 10.542 | 0 |
| 1736271000 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1736184600 | 10.54 | -0.01 | -0.09 | 10.54 | 10.54 | 10.54 | 0 |
| 1735925400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1735839000 | 10.55 | -0 | -0.02 | 10.55 | 10.55 | 10.55 | 100 |
| 1735666200 | 10.552 | 0 | 0.00 | 10.552 | 10.552 | 10.552 | 0 |
| 1735579800 | 10.552 | -0 | -0.04 | 10.552 | 10.552 | 10.552 | 0 |
| 1735320600 | 10.556 | 0 | 0.02 | 10.556 | 10.556 | 10.556 | 0 |
| 1735061400 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1734975000 | 10.554 | -0.01 | -0.06 | 10.554 | 10.554 | 10.554 | 0 |
| 1734715800 | 10.56 | 0.01 | 0.09 | 10.56 | 10.56 | 10.56 | 0 |
| 1734629400 | 10.55 | -0.01 | -0.06 | 10.55 | 10.55 | 10.55 | 0 |
| 1734543000 | 10.556 | 0 | 0.04 | 10.556 | 10.556 | 10.556 | 0 |
| 1734456600 | 10.552 | -0.01 | -0.06 | 10.552 | 10.552 | 10.552 | 0 |
| 1734370200 | 10.558 | -0 | -0.02 | 10.558 | 10.558 | 10.558 | 0 |
| 1734111000 | 10.56 | 0.01 | 0.06 | 10.56 | 10.56 | 10.56 | 0 |
| 1734024600 | 10.554 | -0.02 | -0.17 | 10.572 | 10.572 | 10.554 | 400 |
| 1733938200 | 10.572 | 0.01 | 0.09 | 10.572 | 10.572 | 10.572 | 0 |
| 1733851800 | 10.562 | -0 | -0.02 | 10.562 | 10.562 | 10.562 | 0 |
| 1733765400 | 10.564 | 0.01 | 0.08 | 10.564 | 10.564 | 10.564 | 0 |
| 1733506200 | 10.556 | -0.01 | -0.11 | 10.556 | 10.556 | 10.556 | 0 |
| 1733419800 | 10.568 | -0.01 | -0.06 | 10.568 | 10.568 | 10.568 | 0 |
| 1733333400 | 10.574 | 0.01 | 0.06 | 10.562 | 10.578 | 10.562 | 2914 |
| 1733247000 | 10.568 | 0 | 0.04 | 10.568 | 10.568 | 10.568 | 0 |
| 1733160600 | 10.564 | 0.01 | 0.13 | 10.564 | 10.564 | 10.564 | 0 |
| 1732901400 | 10.55 | 0.01 | 0.08 | 10.55 | 10.55 | 10.55 | 0 |
| 1732815000 | 10.542 | 0 | 0.04 | 10.542 | 10.542 | 10.542 | 0 |
| 1732728600 | 10.538 | 0 | 0.00 | 10.538 | 10.538 | 10.538 | 0 |
| 1732642200 | 10.538 | -0 | -0.04 | 10.538 | 10.538 | 10.538 | 0 |
| 1732555800 | 10.542 | 0.03 | 0.29 | 10.542 | 10.542 | 10.542 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
