Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 13y | GEU3D | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.974 | 9.974 | 9.974 | 9.974 | 9.963 |
GEU3D Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GEU3D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 9.963 | 0.00 | 0.01% | 9.963 | 9.963 | 9.963 | 0 |
May 31 2024 | 9.962 | 0.00 | 0.00% | 9.962 | 9.962 | 9.962 | 0 |
May 30 2024 | 9.962 | 0.00 | 0.05% | 9.962 | 9.962 | 9.962 | 0 |
May 29 2024 | 9.957 | -0.01 | -0.12% | 9.957 | 9.957 | 9.957 | 0 |
May 28 2024 | 9.969 | 0.01 | 0.09% | 9.969 | 9.969 | 9.969 | 0 |
May 27 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
May 24 2024 | 9.96 | -0.01 | -0.07% | 9.96 | 9.96 | 9.96 | 0 |
May 23 2024 | 9.967 | 0.00 | 0.00% | 9.967 | 9.967 | 9.967 | 0 |
May 22 2024 | 9.967 | -0.01 | -0.05% | 9.967 | 9.967 | 9.967 | 0 |
May 21 2024 | 9.972 | 0.01 | 0.06% | 9.972 | 9.972 | 9.972 | 0 |
May 20 2024 | 9.966 | -0.01 | -0.10% | 9.966 | 9.966 | 9.966 | 0 |
May 17 2024 | 9.976 | -0.01 | -0.08% | 9.976 | 9.976 | 9.976 | 0 |
May 16 2024 | 9.984 | 0.02 | 0.21% | 9.984 | 9.984 | 9.984 | 0 |
May 15 2024 | 9.963 | 0.00 | -0.01% | 9.963 | 9.963 | 9.963 | 0 |
May 14 2024 | 9.964 | 0.00 | 0.00% | 9.964 | 9.964 | 9.964 | 0 |
May 13 2024 | 9.964 | -0.01 | -0.06% | 9.964 | 9.964 | 9.964 | 0 |
May 10 2024 | 9.97 | 0.00 | 0.03% | 9.97 | 9.97 | 9.97 | 0 |
May 09 2024 | 9.967 | 0.00 | -0.02% | 9.967 | 9.967 | 9.967 | 0 |
May 08 2024 | 9.969 | 0.00 | 0.00% | 9.969 | 9.969 | 9.969 | 0 |
May 07 2024 | 9.969 | 0.01 | 0.13% | 9.969 | 9.969 | 9.969 | 0 |
May 06 2024 | 9.956 | 0.00 | 0.00% | 9.956 | 9.956 | 9.956 | 0 |