We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 10.278 | 0 | 0.00 | 10.278 | 10.278 | 10.278 | 0 |
| 1735061400 | 10.278 | 0 | 0.02 | 10.278 | 10.278 | 10.278 | 0 |
| 1734975000 | 10.276 | -0 | -0.04 | 10.276 | 10.276 | 10.276 | 0 |
| 1734715800 | 10.28 | 0.01 | 0.08 | 10.28 | 10.28 | 10.28 | 0 |
| 1734629400 | 10.272 | -0.01 | -0.06 | 10.272 | 10.272 | 10.272 | 0 |
| 1734543000 | 10.278 | 0 | 0.04 | 10.278 | 10.278 | 10.278 | 0 |
| 1734456600 | 10.274 | -0 | -0.04 | 10.274 | 10.274 | 10.274 | 0 |
| 1734370200 | 10.278 | -0 | -0.04 | 10.278 | 10.278 | 10.278 | 0 |
| 1734111000 | 10.282 | -0.01 | -0.12 | 10.282 | 10.282 | 10.282 | 0 |
| 1734024600 | 10.294 | 0 | 0.02 | 10.294 | 10.294 | 10.294 | 0 |
| 1733938200 | 10.292 | 0.01 | 0.08 | 10.292 | 10.292 | 10.292 | 0 |
| 1733851800 | 10.284 | 0 | 0.00 | 10.284 | 10.284 | 10.284 | 0 |
| 1733765400 | 10.284 | -0 | -0.04 | 10.284 | 10.284 | 10.284 | 0 |
| 1733506200 | 10.288 | 0 | 0.00 | 10.288 | 10.288 | 10.288 | 0 |
| 1733419800 | 10.288 | 0.01 | 0.06 | 10.288 | 10.288 | 10.288 | 0 |
| 1733333400 | 10.282 | -0.01 | -0.08 | 10.282 | 10.282 | 10.282 | 0 |
| 1733247000 | 10.29 | 0 | 0.04 | 10.29 | 10.29 | 10.29 | 0 |
| 1733160600 | 10.286 | 0.01 | 0.14 | 10.286 | 10.286 | 10.286 | 0 |
| 1732901400 | 10.272 | 0.01 | 0.06 | 10.272 | 10.272 | 10.272 | 0 |
| 1732815000 | 10.266 | 0.01 | 0.08 | 10.266 | 10.266 | 10.266 | 0 |
| 1732728600 | 10.258 | 0 | 0.00 | 10.258 | 10.258 | 10.258 | 0 |
| 1732642200 | 10.258 | -0 | -0.04 | 10.258 | 10.258 | 10.258 | 0 |
| 1732555800 | 10.262 | 0.02 | 0.23 | 10.262 | 10.262 | 10.262 | 0 |
| 1732296600 | 10.238 | 0 | 0.04 | 10.238 | 10.238 | 10.238 | 0 |
| 1732210200 | 10.234 | 0 | 0.04 | 10.234 | 10.234 | 10.234 | 0 |
| 1732123800 | 10.23 | -0.01 | -0.06 | 10.23 | 10.23 | 10.23 | 0 |
| 1732037400 | 10.236 | 0 | 0.04 | 10.236 | 10.236 | 10.236 | 0 |
| 1731951000 | 10.232 | -0.01 | -0.06 | 10.232 | 10.232 | 10.232 | 0 |
| 1731691800 | 10.238 | 0.01 | 0.10 | 10.238 | 10.238 | 10.238 | 0 |
| 1731605400 | 10.228 | 0.01 | 0.06 | 10.228 | 10.228 | 10.228 | 0 |
| 1731519000 | 10.222 | -0 | -0.02 | 10.222 | 10.222 | 10.222 | 0 |
| 1731432600 | 10.224 | 0 | 0.02 | 10.224 | 10.224 | 10.224 | 0 |
| 1731346200 | 10.222 | 0 | 0.02 | 10.222 | 10.222 | 10.222 | 0 |
| 1731087000 | 10.22 | 0 | 0.04 | 10.22 | 10.22 | 10.22 | 0 |
| 1731000600 | 10.216 | 0 | 0.00 | 10.216 | 10.216 | 10.216 | 0 |
| 1730914200 | 10.216 | 0.02 | 0.18 | 10.216 | 10.216 | 10.216 | 0 |
| 1730827800 | 10.198 | 0 | 0.00 | 10.198 | 10.198 | 10.198 | 0 |
| 1730741400 | 10.198 | 0 | 0.02 | 10.198 | 10.198 | 10.198 | 0 |
| 1730482200 | 10.196 | 0 | 0.02 | 10.196 | 10.196 | 10.196 | 0 |
| 1730395800 | 10.194 | -0.03 | -0.27 | 10.194 | 10.194 | 10.194 | 0 |
| 1730309400 | 10.222 | 0 | 0.04 | 10.222 | 10.222 | 10.222 | 0 |
| 1730223000 | 10.218 | 0 | 0.00 | 10.218 | 10.218 | 10.218 | 0 |
| 1730136600 | 10.218 | -0.01 | -0.12 | 10.218 | 10.218 | 10.218 | 0 |
| 1729873800 | 10.23 | -0 | -0.02 | 10.23 | 10.23 | 10.23 | 0 |
| 1729787400 | 10.232 | 0.01 | 0.12 | 10.232 | 10.232 | 10.232 | 0 |
| 1729701000 | 10.22 | 0.01 | 0.06 | 10.22 | 10.22 | 10.22 | 0 |
| 1729614600 | 10.214 | -0.01 | -0.10 | 10.214 | 10.214 | 10.214 | 0 |
| 1729528200 | 10.224 | 0 | 0.00 | 10.224 | 10.224 | 10.224 | 0 |
| 1729269000 | 10.224 | 0.01 | 0.10 | 10.224 | 10.224 | 10.224 | 0 |
| 1729182600 | 10.214 | 0 | 0.02 | 10.214 | 10.214 | 10.214 | 0 |
| 1729096200 | 10.212 | 0.01 | 0.06 | 10.212 | 10.212 | 10.212 | 0 |
| 1729009800 | 10.206 | 0.01 | 0.08 | 10.206 | 10.206 | 10.206 | 0 |
| 1728923400 | 10.198 | 0 | 0.04 | 10.198 | 10.198 | 10.198 | 0 |
| 1728664200 | 10.194 | 0 | 0.00 | 10.194 | 10.194 | 10.194 | 0 |
| 1728577800 | 10.194 | -0.02 | -0.16 | 10.194 | 10.194 | 10.194 | 0 |
| 1728491400 | 10.21 | 0.01 | 0.12 | 10.2 | 10.21 | 10.2 | 100 |
| 1728405000 | 10.198 | -0.03 | -0.29 | 10.198 | 10.198 | 10.198 | 0 |
| 1728318600 | 10.228 | 0 | 0.00 | 10.228 | 10.228 | 10.228 | 0 |
| 1728059400 | 10.228 | 0 | 0.00 | 10.228 | 10.228 | 10.228 | 0 |
| 1727973000 | 10.228 | 0 | 0.00 | 10.228 | 10.228 | 10.228 | 0 |
| 1727886600 | 10.228 | 0.01 | 0.10 | 10.228 | 10.228 | 10.228 | 0 |
| 1727800200 | 10.218 | 0 | 0.00 | 10.218 | 10.218 | 10.218 | 0 |
| 1727713800 | 10.218 | 0 | 0.02 | 10.218 | 10.218 | 10.218 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
