Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Jp Morgan Gbi Global Govies Ucits Etf Dr | GGOV | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.084 | -0.18% | 45.653 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.69 | 45.653 | 45.69 | 45.653 | 45.737 |
GGOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 45.653 | -0.08 | -0.18% | 45.69 | 45.69 | 45.653 | 4 |
| May 09 2024 | 45.737 | -0.11 | -0.23% | 45.769 | 45.769 | 45.737 | 5 |
| May 08 2024 | 45.844 | 0.01 | 0.02% | 45.844 | 45.844 | 45.844 | 0 |
| May 07 2024 | 45.834 | 0.02 | 0.04% | 45.834 | 45.834 | 45.834 | 0 |
| May 06 2024 | 45.814 | 0.24 | 0.52% | 45.753 | 45.814 | 45.753 | 2 |
| May 03 2024 | 45.575 | -0.09 | -0.20% | 45.791 | 45.853 | 45.575 | 1,071 |
| May 02 2024 | 45.666 | 0.20 | 0.44% | 45.724 | 45.724 | 45.619 | 17 |
| Apr 30 2024 | 45.464 | -0.09 | -0.19% | 45.563 | 45.563 | 45.393 | 4,683 |
| Apr 29 2024 | 45.551 | 0.09 | 0.19% | 45.417 | 45.592 | 45.417 | 17,726 |
| Apr 26 2024 | 45.463 | 0.16 | 0.34% | 45.301 | 45.518 | 45.301 | 16,239 |
| Apr 25 2024 | 45.307 | -0.20 | -0.45% | 45.443 | 45.472 | 45.302 | 5,305 |
| Apr 24 2024 | 45.51 | -0.12 | -0.26% | 45.631 | 45.659 | 45.51 | 577 |
| Apr 23 2024 | 45.628 | -0.06 | -0.13% | 45.818 | 45.818 | 45.628 | 8,540 |
| Apr 22 2024 | 45.688 | -0.10 | -0.23% | 45.71 | 45.71 | 45.688 | 461 |
| Apr 19 2024 | 45.792 | -0.03 | -0.07% | 45.907 | 45.914 | 45.751 | 2,815 |
| Apr 18 2024 | 45.824 | 0.01 | 0.02% | 45.939 | 45.939 | 45.824 | 2,032 |
| Apr 17 2024 | 45.814 | 0.01 | 0.02% | 45.791 | 45.814 | 45.791 | 514 |
| Apr 16 2024 | 45.805 | -0.07 | -0.16% | 45.92 | 45.92 | 45.80 | 29 |
| Apr 15 2024 | 45.879 | -0.36 | -0.77% | 45.939 | 46.00 | 45.879 | 334 |
| Apr 12 2024 | 46.236 | 0.48 | 1.04% | 45.902 | 46.236 | 45.902 | 441 |
| Apr 11 2024 | 45.758 | -0.10 | -0.22% | 45.628 | 45.80 | 45.628 | 1,246 |
