Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wisdomtree Global Quality Dividend Growth Ucits Etf Usd Inst | GGRI | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 29.69 | 0.31% | 9,586.169 | 10:31:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9,586.169 | 9,586.169 | 9,586.169 | 9,586.169 | 9,556.483 |
GGRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9,586.169 | 29.69 | 0.31% | 9,586.169 | 9,586.169 | 9,586.169 | 0 |
| May 30 2024 | 9,556.483 | -41.72 | -0.43% | 9,556.483 | 9,556.483 | 9,556.483 | 0 |
| May 29 2024 | 9,598.206 | -82.24 | -0.85% | 9,598.206 | 9,598.206 | 9,598.206 | 0 |
| May 28 2024 | 9,680.443 | -4.53 | -0.05% | 9,680.443 | 9,680.443 | 9,680.443 | 0 |
| May 27 2024 | 9,684.97 | -0.14 | 0.00% | 9,684.97 | 9,684.97 | 9,684.97 | 0 |
| May 24 2024 | 9,685.11 | -102.25 | -1.04% | 9,685.11 | 9,685.11 | 9,685.11 | 0 |
| May 23 2024 | 9,787.36 | 32.80 | 0.34% | 9,787.36 | 9,787.36 | 9,787.36 | 0 |
| May 22 2024 | 9,754.559 | -8.39 | -0.09% | 9,754.559 | 9,754.559 | 9,754.559 | 0 |
| May 21 2024 | 9,762.949 | 15.24 | 0.16% | 9,762.949 | 9,762.949 | 9,762.949 | 0 |
| May 20 2024 | 9,747.709 | -12.16 | -0.12% | 9,747.709 | 9,747.709 | 9,747.709 | 0 |
| May 17 2024 | 9,759.8709 | 0.00 | 0.00% | 9,759.8709 | 9,759.8709 | 9,759.8709 | 0 |
| May 16 2024 | 9,759.8709 | 65.17 | 0.67% | 9,759.8709 | 9,759.8709 | 9,759.8709 | 0 |
| May 15 2024 | 9,694.697 | 14.27 | 0.15% | 9,694.697 | 9,694.697 | 9,694.697 | 0 |
| May 14 2024 | 9,680.43 | -20.53 | -0.21% | 9,680.43 | 9,680.43 | 9,680.43 | 0 |
| May 13 2024 | 9,700.955 | 27.98 | 0.29% | 9,700.955 | 9,700.955 | 9,700.955 | 0 |
| May 10 2024 | 9,672.976 | 60.60 | 0.63% | 9,672.976 | 9,672.976 | 9,672.976 | 0 |
| May 09 2024 | 9,612.373 | 9.36 | 0.10% | 9,612.373 | 9,612.373 | 9,612.373 | 0 |
| May 08 2024 | 9,603.0139 | 43.39 | 0.45% | 9,603.0139 | 9,603.0139 | 9,603.0139 | 0 |
| May 07 2024 | 9,559.627 | 52.21 | 0.55% | 9,559.627 | 9,559.627 | 9,559.627 | 0 |
| May 06 2024 | 9,507.421 | 62.49 | 0.66% | 9,507.421 | 9,507.421 | 9,507.421 | 0 |
| May 03 2024 | 9,444.935 | 32.34 | 0.34% | 9,444.935 | 9,444.935 | 9,444.935 | 0 |
| May 02 2024 | 9,412.595 | -75.47 | -0.80% | 9,412.595 | 9,412.595 | 9,412.595 | 0 |
