Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Global Health Care 50 | GHCD5 | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,123.51 | 3,112.49 | 3,129.28 | 3,116.35 | 3,130.83 |
GHCD5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GHCD5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 3,130.29 | 5.00 | 0.16% | 3,135.21 | 3,137.91 | 3,127.18 | 0 |
May 15 2024 | 3,125.29 | 46.52 | 1.51% | 3,096.41 | 3,125.53 | 3,093.73 | 0 |
May 14 2024 | 3,078.77 | -4.09 | -0.13% | 3,083.34 | 3,093.70 | 3,076.67 | 0 |
May 13 2024 | 3,082.86 | -13.73 | -0.44% | 3,099.06 | 3,100.26 | 3,081.88 | 0 |
May 10 2024 | 3,096.59 | 24.30 | 0.79% | 3,087.98 | 3,104.74 | 3,087.78 | 0 |
May 09 2024 | 3,072.29 | 11.73 | 0.38% | 3,062.78 | 3,073.56 | 3,057.07 | 0 |
May 08 2024 | 3,060.56 | -11.86 | -0.39% | 3,074.51 | 3,080.88 | 3,059.82 | 0 |
May 07 2024 | 3,072.42 | 27.87 | 0.92% | 3,052.23 | 3,074.86 | 3,050.43 | 0 |
May 06 2024 | 3,044.55 | -6.41 | -0.21% | 3,050.13 | 3,053.07 | 3,043.42 | 0 |
May 03 2024 | 3,050.96 | 10.50 | 0.35% | 3,041.50 | 3,057.28 | 3,027.52 | 0 |
May 02 2024 | 3,040.46 | -5.84 | -0.19% | 3,032.64 | 3,058.12 | 3,029.18 | 0 |
Apr 30 2024 | 3,046.30 | -3.95 | -0.13% | 3,057.68 | 3,060.50 | 3,038.53 | 0 |
Apr 29 2024 | 3,050.25 | 5.93 | 0.19% | 3,039.71 | 3,059.96 | 3,039.27 | 0 |
Apr 26 2024 | 3,044.32 | 24.90 | 0.82% | 3,023.62 | 3,050.23 | 3,018.06 | 0 |
Apr 25 2024 | 3,019.42 | -36.10 | -1.18% | 3,047.39 | 3,056.62 | 3,010.65 | 0 |
Apr 24 2024 | 3,055.52 | 2.09 | 0.07% | 3,061.55 | 3,073.31 | 3,054.82 | 0 |
Apr 23 2024 | 3,053.43 | 33.92 | 1.12% | 3,025.58 | 3,054.49 | 3,018.74 | 0 |
Apr 22 2024 | 3,019.51 | 20.53 | 0.68% | 3,000.12 | 3,028.71 | 3,000.12 | 0 |
Apr 19 2024 | 2,998.98 | -7.26 | -0.24% | 2,994.25 | 3,001.97 | 2,988.90 | 0 |
Apr 18 2024 | 3,006.24 | 5.67 | 0.19% | 2,995.35 | 3,010.94 | 2,994.03 | 0 |
Apr 17 2024 | 3,000.57 | -39.77 | -1.31% | 3,024.47 | 3,027.83 | 3,000.57 | 0 |