Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Global Health Care 50 EW ESG GR | GHCGR | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,791.68 | 6,767.73 | 6,804.24 | 6,776.13 | 6,806.67 |
GHCGR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GHCGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 6,775.05 | -30.44 | -0.45% | 6,791.68 | 6,804.24 | 6,767.73 | 0 |
May 16 2024 | 6,805.49 | 12.13 | 0.18% | 6,816.18 | 6,822.06 | 6,798.72 | 0 |
May 15 2024 | 6,793.36 | 102.09 | 1.53% | 6,730.58 | 6,793.88 | 6,724.77 | 0 |
May 14 2024 | 6,691.27 | -7.83 | -0.12% | 6,701.20 | 6,723.70 | 6,686.70 | 0 |
May 13 2024 | 6,699.10 | -26.64 | -0.40% | 6,734.27 | 6,736.88 | 6,696.95 | 0 |
May 10 2024 | 6,725.74 | 53.70 | 0.80% | 6,707.03 | 6,743.43 | 6,706.61 | 0 |
May 09 2024 | 6,672.04 | 26.38 | 0.40% | 6,651.39 | 6,674.82 | 6,638.99 | 0 |
May 08 2024 | 6,645.66 | -24.74 | -0.37% | 6,675.97 | 6,689.79 | 6,644.06 | 0 |
May 07 2024 | 6,670.40 | 61.39 | 0.93% | 6,626.57 | 6,675.71 | 6,622.67 | 0 |
May 06 2024 | 6,609.01 | -10.53 | -0.16% | 6,621.11 | 6,627.50 | 6,606.55 | 0 |
May 03 2024 | 6,619.54 | 23.68 | 0.36% | 6,599.00 | 6,633.24 | 6,568.69 | 0 |
May 02 2024 | 6,595.86 | -10.85 | -0.16% | 6,578.90 | 6,634.16 | 6,571.39 | 0 |
Apr 30 2024 | 6,606.71 | -7.65 | -0.12% | 6,631.39 | 6,637.50 | 6,589.87 | 0 |
Apr 29 2024 | 6,614.36 | 15.55 | 0.24% | 6,591.53 | 6,635.43 | 6,590.58 | 0 |
Apr 26 2024 | 6,598.81 | 54.86 | 0.84% | 6,553.94 | 6,611.61 | 6,541.88 | 0 |
Apr 25 2024 | 6,543.95 | -77.32 | -1.17% | 6,604.56 | 6,624.55 | 6,524.94 | 0 |
Apr 24 2024 | 6,621.27 | 5.43 | 0.08% | 6,634.32 | 6,659.82 | 6,619.74 | 0 |
Apr 23 2024 | 6,615.84 | 74.41 | 1.14% | 6,555.50 | 6,618.13 | 6,540.68 | 0 |
Apr 22 2024 | 6,541.43 | 47.12 | 0.73% | 6,499.45 | 6,561.36 | 6,499.45 | 0 |
Apr 19 2024 | 6,494.31 | -14.82 | -0.23% | 6,484.08 | 6,500.77 | 6,472.49 | 0 |
Apr 18 2024 | 6,509.13 | 13.27 | 0.20% | 6,485.55 | 6,519.31 | 6,482.70 | 0 |