ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Euronext Global Industry Champions 30

Euronext Global Industry Champions 30 (GICP)

4,045.44
-54.76
(-1.34%)
Closed March 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-268.75-6.227811610734315.324338.814020.4900IX
4-6406.02-61.286437141410452.5910452.594020.4900IX
12-5749.63-58.69245217539796.210487.744020.4900IX
26-5749.63-58.69245217539796.210487.744020.4900IX
52-5749.63-58.69245217539796.210487.744020.4900IX
156-5749.63-58.69245217539796.210487.744020.4900IX
260-5749.63-58.69245217539796.210487.744020.4900IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17418006004100.5475.571.884049.884128.784049.880
17417142004024.97-56.84-1.394079.764097.094020.490
17416278004081.81-118.85-2.834232.744245.924071.670
17413686004200.66-76.72-1.794267.164267.164190.820
17412822004277.38-27.37-0.644315.324338.814251.160
17411958004304.7545.791.084246.54327.794246.50
17411094004258.96-154.77-3.514379.354379.354228.20
17410230004413.729934.010.784403.364454.934393.240
17407638004379.72-39.82-0.904379.954384.884329.720
17406774004419.54-45.91-1.034453.24454.264385.150
17405910004465.4564.81.474396.93994469.784396.93990
17405046004400.65-49.96-1.124435.174435.174366.870
17404182004450.61-45.85-1.024470.964478.22994412.790
17401590004496.46-13.52-0.304509.594528.544491.430
17400726004509.9799-21.36-0.474526.834556.324500.370
17399862004531.34-30.85-0.684562.14568.964514.43990
17398998004562.18992.160.054565.874583.084557.930
17398134004560.0318.270.404551.524562.22994548.470
17395542004541.76-5-56.554557.524565.344533.260
173946780010452.5900.0010452.5910452.5910452.590
173938140010452.590.410.0010452.5910452.5910452.590
173929500010452.183.390.0310449.9110482.0710434.550
173920860010448.7993.390.9010349.3510477.6510349.350
173894940010355.4-72.07-0.6910447.4510477.610335.960
173886300010427.47166.211.6210275.8710445.9310273.090
173877660010261.26-55.11-0.5310328.4210328.4210182.10
173869020010316.3758.70.5710257.9610334.8810201.320
173860380010257.67-200.17-1.9110468.9410468.9410151.960
173834460010457.84103.751.0010388.9310487.7410388.930
173825820010354.0952.860.5110298.9810395.4410298.980
173817180010301.238.440.0810302.2710377.9410252.240
173808540010292.79109.741.0810224.5610297.1910206.590
173799900010183.05-189.23-1.8210383.3210404.210095.90
173773980010372.284.510.0410389.6210477.610367.760
173765340010367.77-38.4-0.3710407.1810416.2210341.810
173756700010406.17125.521.2210300.0110410.2910298.250
173748060010280.650.350.0010283.9210310.2210230.540
173739420010280.313.140.1310247.7810292.9810230.870
173713500010267.1692.640.9110164.1210268.0310146.330
173704860010174.52125.31.2510086.9710231.0610086.970
173696220010049.22136.041.379902.1610077.359865.850
17368758009913.1812.460.139916.210027.259906.090
17367894009900.72-36.39-0.379944.49960.559854.580
17365302009937.11-54.03-0.549986.4210053.219899.87990
17364438009991.1458.570.599963.20999995.419904.450
17363574009932.57-55.6-0.569988.1410023.859908.890
17362710009988.17-80.75-0.8010046.9210105.169966.70
173618460010068.92304.013.119789.9410083.639789.940