Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -129.07 | -3.02472839078 | 4267.16 | 4267.16 | 4020.49 | 0 | 0 | IX |
| 4 | -419.43 | -9.20303147326 | 4557.52 | 4583.08 | 4020.49 | 0 | 0 | IX |
| 12 | -5658.11 | -57.7582123681 | 9796.2 | 10487.74 | 4020.49 | 0 | 0 | IX |
| 26 | -5658.11 | -57.7582123681 | 9796.2 | 10487.74 | 4020.49 | 0 | 0 | IX |
| 52 | -5658.11 | -57.7582123681 | 9796.2 | 10487.74 | 4020.49 | 0 | 0 | IX |
| 156 | -5658.11 | -57.7582123681 | 9796.2 | 10487.74 | 4020.49 | 0 | 0 | IX |
| 260 | -5658.11 | -57.7582123681 | 9796.2 | 10487.74 | 4020.49 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 4131.9 | 87.24 | 2.16 | 4048.42 | 4142.1 | 4043.58 | 0 |
| 1741887000 | 4044.66 | -55.88 | -1.36 | 4097.25 | 4117.49 | 4041.67 | 0 |
| 1741800600 | 4100.54 | 75.57 | 1.88 | 4049.88 | 4128.78 | 4049.88 | 0 |
| 1741714200 | 4024.97 | -56.84 | -1.39 | 4079.76 | 4097.09 | 4020.49 | 0 |
| 1741627800 | 4081.81 | -118.85 | -2.83 | 4232.74 | 4245.92 | 4071.67 | 0 |
| 1741368600 | 4200.66 | -76.72 | -1.79 | 4267.16 | 4267.16 | 4190.82 | 0 |
| 1741282200 | 4277.38 | -27.37 | -0.64 | 4315.32 | 4338.81 | 4251.16 | 0 |
| 1741195800 | 4304.75 | 45.79 | 1.08 | 4246.5 | 4327.79 | 4246.5 | 0 |
| 1741109400 | 4258.96 | -154.77 | -3.51 | 4379.35 | 4379.35 | 4228.2 | 0 |
| 1741023000 | 4413.7299 | 34.01 | 0.78 | 4403.36 | 4454.93 | 4393.24 | 0 |
| 1740763800 | 4379.72 | -39.82 | -0.90 | 4379.95 | 4384.88 | 4329.72 | 0 |
| 1740677400 | 4419.54 | -45.91 | -1.03 | 4453.2 | 4454.26 | 4385.15 | 0 |
| 1740591000 | 4465.45 | 64.8 | 1.47 | 4396.9399 | 4469.78 | 4396.9399 | 0 |
| 1740504600 | 4400.65 | -49.96 | -1.12 | 4435.17 | 4435.17 | 4366.87 | 0 |
| 1740418200 | 4450.61 | -45.85 | -1.02 | 4470.96 | 4478.2299 | 4412.79 | 0 |
| 1740159000 | 4496.46 | -13.52 | -0.30 | 4509.59 | 4528.54 | 4491.43 | 0 |
| 1740072600 | 4509.9799 | -21.36 | -0.47 | 4526.83 | 4556.32 | 4500.37 | 0 |
| 1739986200 | 4531.34 | -30.85 | -0.68 | 4562.1 | 4568.96 | 4514.4399 | 0 |
| 1739899800 | 4562.1899 | 2.16 | 0.05 | 4565.87 | 4583.08 | 4557.93 | 0 |
| 1739813400 | 4560.03 | 18.27 | 0.40 | 4551.52 | 4562.2299 | 4548.47 | 0 |
| 1739554200 | 4541.76 | -5 | -56.55 | 4557.52 | 4565.34 | 4533.26 | 0 |
| 1739467800 | 10452.59 | 0 | 0.00 | 10452.59 | 10452.59 | 10452.59 | 0 |
| 1739381400 | 10452.59 | 0.41 | 0.00 | 10452.59 | 10452.59 | 10452.59 | 0 |
| 1739295000 | 10452.18 | 3.39 | 0.03 | 10449.91 | 10482.07 | 10434.55 | 0 |
| 1739208600 | 10448.79 | 93.39 | 0.90 | 10349.35 | 10477.65 | 10349.35 | 0 |
| 1738949400 | 10355.4 | -72.07 | -0.69 | 10447.45 | 10477.6 | 10335.96 | 0 |
| 1738863000 | 10427.47 | 166.21 | 1.62 | 10275.87 | 10445.93 | 10273.09 | 0 |
| 1738776600 | 10261.26 | -55.11 | -0.53 | 10328.42 | 10328.42 | 10182.1 | 0 |
| 1738690200 | 10316.37 | 58.7 | 0.57 | 10257.96 | 10334.88 | 10201.32 | 0 |
| 1738603800 | 10257.67 | -200.17 | -1.91 | 10468.94 | 10468.94 | 10151.96 | 0 |
| 1738344600 | 10457.84 | 103.75 | 1.00 | 10388.93 | 10487.74 | 10388.93 | 0 |
| 1738258200 | 10354.09 | 52.86 | 0.51 | 10298.98 | 10395.44 | 10298.98 | 0 |
| 1738171800 | 10301.23 | 8.44 | 0.08 | 10302.27 | 10377.94 | 10252.24 | 0 |
| 1738085400 | 10292.79 | 109.74 | 1.08 | 10224.56 | 10297.19 | 10206.59 | 0 |
| 1737999000 | 10183.05 | -189.23 | -1.82 | 10383.32 | 10404.2 | 10095.9 | 0 |
| 1737739800 | 10372.28 | 4.51 | 0.04 | 10389.62 | 10477.6 | 10367.76 | 0 |
| 1737653400 | 10367.77 | -38.4 | -0.37 | 10407.18 | 10416.22 | 10341.81 | 0 |
| 1737567000 | 10406.17 | 125.52 | 1.22 | 10300.01 | 10410.29 | 10298.25 | 0 |
| 1737480600 | 10280.65 | 0.35 | 0.00 | 10283.92 | 10310.22 | 10230.54 | 0 |
| 1737394200 | 10280.3 | 13.14 | 0.13 | 10247.78 | 10292.98 | 10230.87 | 0 |
| 1737135000 | 10267.16 | 92.64 | 0.91 | 10164.12 | 10268.03 | 10146.33 | 0 |
| 1737048600 | 10174.52 | 125.3 | 1.25 | 10086.97 | 10231.06 | 10086.97 | 0 |
| 1736962200 | 10049.22 | 136.04 | 1.37 | 9902.16 | 10077.35 | 9865.85 | 0 |
| 1736875800 | 9913.18 | 12.46 | 0.13 | 9916.2 | 10027.25 | 9906.09 | 0 |
| 1736789400 | 9900.72 | -36.39 | -0.37 | 9944.4 | 9960.55 | 9854.58 | 0 |
| 1736530200 | 9937.11 | -54.03 | -0.54 | 9986.42 | 10053.21 | 9899.8799 | 0 |
| 1736443800 | 9991.14 | 58.57 | 0.59 | 9963.2099 | 9995.41 | 9904.45 | 0 |
| 1736357400 | 9932.57 | -55.6 | -0.56 | 9988.14 | 10023.85 | 9908.89 | 0 |
| 1736271000 | 9988.17 | -80.75 | -0.80 | 10046.92 | 10105.16 | 9966.7 | 0 |
| 1736184600 | 10068.92 | 304.01 | 3.11 | 9789.94 | 10083.63 | 9789.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
