Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Lyxor Core UK Government InflationLinked Bond DR UCITS ETF Dist | GILI | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
165.92 | 165.92 | 166.25 | 164.30 |
GILI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GILI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 164.30 | 0.98 | 0.60% | 164.30 | 164.30 | 164.30 | 0 |
May 30 2024 | 163.32 | -1.61 | -0.98% | 163.48 | 163.48 | 163.32 | 105 |
May 29 2024 | 164.93 | -1.55 | -0.93% | 165.07 | 165.07 | 164.93 | 32 |
May 28 2024 | 166.48 | 0.06 | 0.04% | 166.48 | 166.48 | 166.48 | 0 |
May 27 2024 | 166.42 | -0.11 | -0.07% | 165.82 | 166.42 | 165.82 | 1,292 |
May 24 2024 | 166.53 | -0.64 | -0.38% | 166.53 | 166.53 | 166.53 | 0 |
May 23 2024 | 167.17 | 1.22 | 0.74% | 167.17 | 167.17 | 167.17 | 0 |
May 22 2024 | 165.95 | -1.35 | -0.81% | 165.95 | 165.95 | 165.95 | 0 |
May 21 2024 | 167.30 | -0.29 | -0.17% | 166.87 | 167.30 | 166.87 | 32 |
May 20 2024 | 167.59 | -1.15 | -0.68% | 167.59 | 167.59 | 167.59 | 0 |
May 17 2024 | 168.74 | -0.16 | -0.09% | 168.74 | 168.74 | 168.74 | 0 |
May 16 2024 | 168.90 | 3.12 | 1.88% | 168.49 | 168.94 | 168.49 | 74 |
May 15 2024 | 165.78 | 0.77 | 0.47% | 165.78 | 165.78 | 165.78 | 0 |
May 14 2024 | 165.01 | -0.56 | -0.34% | 165.00 | 165.01 | 164.92 | 160 |
May 13 2024 | 165.57 | -0.33 | -0.20% | 165.57 | 165.57 | 165.57 | 0 |
May 10 2024 | 165.90 | 0.56 | 0.34% | 165.90 | 165.90 | 165.90 | 0 |
May 09 2024 | 165.34 | -0.38 | -0.23% | 165.34 | 165.34 | 165.34 | 0 |
May 08 2024 | 165.72 | 0.00 | 0.00% | 165.72 | 165.72 | 165.72 | 0 |
May 07 2024 | 165.72 | 1.34 | 0.82% | 165.34 | 165.72 | 165.34 | 154 |
May 06 2024 | 164.38 | 0.99 | 0.61% | 164.38 | 164.38 | 164.38 | 33 |
May 03 2024 | 163.39 | 0.21 | 0.13% | 163.39 | 163.39 | 163.39 | 0 |