Gimv NV More Historical Data - GIMB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Gimv NV (GIMB)
Gimv NV (GIMB) Historical

GIMB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	46.45	-0.15	-0.32%	46.45	46.60	46.15	10,098
May 20 2024	46.60	0.65	1.41%	46.00	46.60	46.00	8,581
May 17 2024	45.95	-0.05	-0.11%	45.95	46.10	45.55	10,584
May 16 2024	46.00	0.35	0.77%	45.75	46.10	45.70	15,463
May 15 2024	45.65	-0.10	-0.22%	45.50	45.85	45.30	10,599
May 14 2024	45.75	0.25	0.55%	45.50	45.75	45.30	9,743
May 13 2024	45.50	0.00	0.00%	45.50	45.75	45.30	8,550
May 10 2024	45.50	0.15	0.33%	45.40	45.75	45.35	6,544
May 09 2024	45.35	0.10	0.22%	45.10	45.35	45.05	6,801
May 08 2024	45.25	0.10	0.22%	45.00	45.30	45.00	7,608
May 07 2024	45.15	-0.10	-0.22%	45.25	45.45	44.80	12,393
May 06 2024	45.25	0.40	0.89%	44.80	45.30	44.80	16,172
May 03 2024	44.85	0.25	0.56%	44.60	44.90	44.50	12,217
May 02 2024	44.60	0.75	1.71%	43.85	44.85	43.85	9,579
Apr 30 2024	43.85	-0.95	-2.12%	44.65	44.65	43.80	14,083
Apr 29 2024	44.80	0.20	0.45%	44.60	44.80	44.35	6,609
Apr 26 2024	44.60	0.55	1.25%	44.05	44.65	44.05	10,050
Apr 25 2024	44.05	-0.35	-0.79%	44.25	44.40	43.60	15,150
Apr 24 2024	44.40	-0.65	-1.44%	45.05	45.20	44.30	8,760
Apr 23 2024	45.05	-0.25	-0.55%	45.40	45.85	45.05	16,434
Apr 22 2024	45.30	0.50	1.12%	44.80	45.30	44.60	19,984
Apr 19 2024	44.80	0.30	0.67%	43.65	44.80	43.65	16,606
Apr 18 2024	44.50	0.10	0.23%	44.40	44.50	43.95	9,403
Apr 17 2024	44.40	0.40	0.91%	43.95	44.50	43.85	11,190
Apr 16 2024	44.00	-0.35	-0.79%	44.15	44.15	43.45	16,600
Apr 15 2024	44.35	-0.05	-0.11%	44.35	44.80	44.00	13,567
Apr 12 2024	44.40	-0.20	-0.45%	44.60	45.00	44.40	9,204
Apr 11 2024	44.60	0.80	1.83%	43.75	44.60	43.40	15,847
Apr 10 2024	43.80	-0.25	-0.57%	44.20	44.70	43.65	18,959
Apr 09 2024	44.05	0.10	0.23%	43.75	44.25	43.75	12,719
Apr 08 2024	43.95	-0.35	-0.79%	44.30	44.40	43.80	16,415
Apr 05 2024	44.30	0.05	0.11%	43.55	44.35	43.55	15,742
Apr 04 2024	44.25	0.85	1.96%	43.60	44.30	43.50	12,980
Apr 03 2024	43.40	-0.45	-1.03%	44.10	44.10	43.40	15,350
Apr 02 2024	43.85	-0.65	-1.46%	44.50	44.80	43.85	21,886
Mar 28 2024	44.50	0.40	0.91%	44.25	44.55	43.80	16,334
Mar 27 2024	44.10	-0.40	-0.90%	44.40	44.70	43.85	9,922
Mar 26 2024	44.50	0.15	0.34%	44.30	44.70	44.30	8,033
Mar 25 2024	44.35	-0.10	-0.22%	44.60	44.70	44.15	17,806
Mar 22 2024	44.45	-0.20	-0.45%	44.60	44.80	44.45	9,062
Mar 21 2024	44.65	0.05	0.11%	44.70	44.80	44.30	32,133
Mar 20 2024	44.60	0.05	0.11%	44.15	44.95	44.15	19,704
Mar 19 2024	44.55	0.15	0.34%	44.40	44.55	44.15	14,428
Mar 18 2024	44.40	-0.60	-1.33%	44.95	45.05	44.30	14,116
Mar 15 2024	45.00	0.60	1.35%	44.65	45.35	44.50	91,878
Mar 14 2024	44.40	-0.70	-1.55%	45.00	45.00	44.20	8,613
Mar 13 2024	45.10	0.95	2.15%	44.20	45.10	44.20	15,434
Mar 12 2024	44.15	0.25	0.57%	43.90	44.40	43.90	8,844
Mar 11 2024	43.90	-0.30	-0.68%	43.85	44.05	43.75	60,128
Mar 08 2024	44.20	0.05	0.11%	44.00	44.25	43.90	11,046
Mar 07 2024	44.15	0.15	0.34%	43.90	44.15	43.80	9,023
Mar 06 2024	44.00	0.15	0.34%	43.90	44.10	43.85	12,814
Mar 05 2024	43.85	-0.10	-0.23%	44.05	44.10	43.80	30,028
Mar 04 2024	43.95	-0.10	-0.23%	44.00	44.25	43.90	8,337
Mar 01 2024	44.05	-0.20	-0.45%	44.35	44.45	43.95	11,671
Feb 29 2024	44.25	-0.25	-0.56%	44.60	44.60	44.05	48,186
Feb 28 2024	44.50	0.40	0.91%	44.10	44.60	43.95	31,961
Feb 27 2024	44.10	0.30	0.68%	43.90	44.35	43.85	18,362
Feb 26 2024	43.80	-0.75	-1.68%	44.20	44.20	43.60	13,022
Feb 23 2024	44.55	0.45	1.02%	44.10	44.65	44.10	16,378
Feb 22 2024	44.10	0.20	0.46%	44.05	44.30	43.90	10,443

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions