We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 83.311 | -0.08 | -0.09 | 80.467 | 83.583 | 80.25 | 1716 |
| 1738863000 | 83.39 | 0.86 | 1.05 | 80.343 | 83.39 | 80.169 | 41 |
| 1738776600 | 82.525 | 0.44 | 0.53 | 79.456 | 82.525 | 79.456 | 80 |
| 1738690200 | 82.086 | 0.42 | 0.52 | 79.605 | 82.086 | 79.366 | 1532 |
| 1738603800 | 81.665 | -1.85 | -2.21 | 81.665 | 81.665 | 79.548 | 31 |
| 1738344600 | 83.512 | 0.19 | 0.23 | 80.255 | 83.512 | 80.255 | 830 |
| 1738258200 | 83.322 | -0.03 | -0.04 | 83.325 | 83.386 | 79.913 | 1051 |
| 1738171800 | 83.356 | -0 | -0.00 | 83.336 | 83.387 | 80 | 1412 |
| 1738085400 | 83.359 | 1.24 | 1.51 | 83.211 | 83.359 | 79.809 | 174 |
| 1737999000 | 82.123 | -0.43 | -0.53 | 78.618 | 82.123 | 78.5 | 76 |
| 1737739800 | 82.557 | 0.34 | 0.41 | 79.112 | 82.557 | 78.744 | 357 |
| 1737653400 | 82.219 | -0.21 | -0.26 | 82.219 | 82.219 | 78.949 | 212 |
| 1737567000 | 82.43 | 3.51 | 4.45 | 82.588 | 82.588 | 79.133 | 154 |
| 1737480600 | 78.919 | 0.16 | 0.20 | 79.363 | 82.236 | 78.919 | 1 |
| 1737394200 | 78.763 | -2.31 | -2.85 | 83.199 | 83.199 | 78.668 | 765 |
| 1737135000 | 81.074 | 0.77 | 0.96 | 78.78 | 81.074 | 78.78 | 139 |
| 1737048600 | 80.301 | 0.92 | 1.16 | 77.981 | 80.301 | 77.966 | 257 |
| 1736962200 | 79.381 | 0.18 | 0.23 | 79.381 | 79.381 | 76.99 | 99 |
| 1736875800 | 79.198 | 1.29 | 1.66 | 76.98 | 79.198 | 76.85 | 1184 |
| 1736789400 | 77.905 | 1.16 | 1.51 | 77.905 | 77.905 | 76.215 | 513 |
| 1736530200 | 76.749 | -2.46 | -3.10 | 76.536 | 76.797 | 76.536 | 653 |
| 1736443800 | 79.207 | -0.03 | -0.04 | 79.207 | 79.207 | 76.98 | 31 |
| 1736357400 | 79.241 | -0.03 | -0.03 | 76.877 | 79.241 | 76.738 | 25 |
| 1736271000 | 79.268 | -0.01 | -0.01 | 79.268 | 79.268 | 76.137 | 0 |
| 1736184600 | 79.274 | 0.16 | 0.20 | 76.846 | 79.274 | 76.8 | 40 |
| 1735925400 | 79.117 | 0.12 | 0.15 | 79.117 | 79.117 | 76.8 | 84 |
| 1735839000 | 79.002 | -0.13 | -0.16 | 76.756 | 79.01 | 76.756 | 902 |
| 1735666200 | 79.128 | -0.81 | -1.01 | 79.128 | 79.128 | 75.994 | 4 |
| 1735579800 | 79.934 | -0.69 | -0.85 | 76.554 | 79.934 | 76.145 | 91 |
| 1735320600 | 80.62 | 3.51 | 4.55 | 80.159 | 80.62 | 76.357 | 182 |
| 1735061400 | 77.11 | -2.74 | -3.43 | 77.118 | 77.375 | 77.11 | 196 |
| 1734975000 | 79.849 | -0.06 | -0.08 | 76.847 | 79.849 | 76.491 | 750 |
| 1734715800 | 79.911 | 0.75 | 0.94 | 78.842 | 79.911 | 75.913 | 7 |
| 1734629400 | 79.166 | -2.46 | -3.01 | 79.166 | 79.166 | 76.181 | 156 |
| 1734543000 | 81.625 | -0.16 | -0.19 | 77.678 | 81.625 | 77.678 | 1 |
| 1734456600 | 81.781 | 2.96 | 3.75 | 81.781 | 81.781 | 77.733 | 531 |
| 1734370200 | 78.826 | -4.07 | -4.91 | 78.501 | 78.946 | 78.501 | 413 |
| 1734111000 | 82.9 | -0.49 | -0.58 | 83.386 | 83.386 | 78.906 | 5117 |
| 1734024600 | 83.387 | -0.16 | -0.19 | 83.387 | 83.387 | 79.319 | 194 |
| 1733938200 | 83.549 | 0.4 | 0.49 | 83.549 | 83.549 | 79.588 | 214 |
| 1733851800 | 83.145 | 1.07 | 1.30 | 80.19 | 84.27 | 79.41 | 319 |
| 1733765400 | 82.079 | -3.19 | -3.74 | 80.826 | 82.079 | 80.664 | 864 |
| 1733506200 | 85.265 | -0.14 | -0.16 | 85.265 | 85.265 | 80.567 | 1716 |
| 1733419800 | 85.403 | -0.02 | -0.02 | 85.403 | 85.403 | 80.88 | 52 |
| 1733333400 | 85.418 | -0.35 | -0.40 | 81.23 | 85.418 | 81.23 | 114 |
| 1733247000 | 85.764 | -0.01 | -0.01 | 85.764 | 85.764 | 81.422 | 128 |
| 1733160600 | 85.769 | -0.01 | -0.01 | 81.711 | 85.769 | 81.7 | 2 |
| 1732901400 | 85.774 | 0.12 | 0.14 | 85.774 | 85.774 | 81.105 | 1 |
| 1732815000 | 85.651 | -0.1 | -0.12 | 81.345 | 85.651 | 81.242 | 2 |
| 1732728600 | 85.753 | 0.25 | 0.30 | 85.753 | 85.753 | 81.175 | 47 |
| 1732642200 | 85.498 | 0.18 | 0.21 | 85.498 | 85.498 | 81.333 | 3 |
| 1732555800 | 85.315 | 0.88 | 1.04 | 81.589 | 85.315 | 81.351 | 137 |
| 1732296600 | 84.439 | 4.96 | 6.24 | 84.439 | 84.439 | 80.931 | 752 |
| 1732210200 | 79.483 | -3.82 | -4.59 | 79.188 | 79.483 | 79.059 | 129 |
| 1732123800 | 83.307 | -0.23 | -0.27 | 78.797 | 83.307 | 78.797 | 0 |
| 1732037400 | 83.532 | 0.2 | 0.24 | 83.532 | 83.532 | 78.337 | 1441 |
| 1731951000 | 83.333 | 4.41 | 5.59 | 83.333 | 83.333 | 78.988 | 18 |
| 1731691800 | 78.921 | -0.55 | -0.69 | 79.103 | 79.215 | 78.89 | 10 |
| 1731605400 | 79.466 | -5.86 | -6.87 | 80.163 | 80.355 | 79.466 | 2 |
| 1731519000 | 85.328 | 0 | 0.00 | 85.328 | 85.328 | 85.328 | 0 |
| 1731432600 | 85.328 | 1.08 | 1.28 | 85.328 | 85.328 | 80.144 | 60 |
| 1731346200 | 84.25 | -0.07 | -0.08 | 78.759 | 84.25 | 78.759 | 320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
