ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
26.675
0.135
( 0.51% )
Updated: 08:58:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.712.7344502214525.96526.74525.76271279026.30302905DE
42.7711.587533988723.90528.02523.345370162226.21686981DE
125.11523.724489795921.5628.02521.08313011623.96454082DE
26-1.125-4.0467625899327.828.02519.37348098523.47837303DE
524.1818.581907090522.49528.02519.37331554423.71139245DE
156-2.325-8.017241379312937.67518.34387040624.15378211DE
260-1.54-5.4580896686228.21537.67510.774442492621.66944108DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173212380026.540.381.4526.2826.61526.282821816
173203740026.16-0.39-1.4526.5226.7125.762956445
173195100026.5450.441.6726.1526.59526.12135466
173169180026.11-0.1-0.3626.0726.36525.972196481
173160540026.205-0.24-0.9125.96526.3425.8253453742
173151900026.44500.0026.44526.44526.4450
173143260026.445-0.39-1.4326.57526.73526.2952938726
173134620026.830.281.0526.7126.9326.5552075880
173108700026.55-0.24-0.9026.68526.86526.5152411764
173100060026.79-0.29-1.0527.1427.226.6653948930
173091420027.0750.31.122728.02526.585406152
173082780026.775-0.42-1.5326.9227.00526.743033060
173074140027.19-0.09-0.3127.02527.29526.8153383211
173048220027.2750.893.3726.7127.59526.678269910
173039580026.3852.6911.3325.7526.5125.2815267248
173030940023.7-0.1-0.4023.5323.7423.3452831384
173022300023.795-0.05-0.2123.99524.17523.7851855472
173013660023.8450.130.5323.8724.0323.6552111582
172987380023.72-0.13-0.5223.82523.97523.711662264
172978740023.845-0.01-0.0223.90524.16523.812205722
172970100023.85-0.08-0.3123.8724.0323.81429098
172961460023.9250.090.3623.76523.95523.3551770649
172952820023.84-0.12-0.4823.8724.0823.82373983
172926900023.9550.431.8523.4324.22523.44578667
172918260023.520.341.4923.25523.67523.2453300254
172909620023.1750.070.2822.9623.30522.872380268
172900980023.110.040.1723.00523.23522.8652410701
172892340023.07-0.07-0.2823.13523.1922.971460730
172866420023.1350.110.482323.2222.9551817515
172857780023.0250.120.5222.9723.29522.9452206395
172849140022.9050.160.7022.7223.0322.512882209
172840500022.7450.050.2422.4922.7522.451992508
172831860022.690.281.2322.63522.73522.322523091
172805940022.4150.582.6621.87522.6921.8754947528
172797300021.835-0.29-1.3122.01522.06521.712621235
172788660022.1250.060.272222.1721.931694651
172780020022.065-0.29-1.2822.3622.4721.8154416047
172771380022.35-0.55-2.3822.622.622.044453339
172745460022.8950.180.7922.7923.09522.752826568
172736820022.7150.572.5522.522.8722.4854104127
172728180022.15-0.25-1.1222.2822.321.992468498
172719540022.40.41.8222.18522.69522.093748046
172710900022-0.64-2.8122.61522.6221.675968514
172684980022.635-0.25-1.0922.8922.9822.6353872369
172676340022.8850.31.3322.923.05522.7953171805
172667700022.585-0.03-0.1322.50522.7222.5051994863
172659060022.6150.341.5322.4122.8222.3953056903
172650420022.2750.130.5922.0522.322.011221064
172624500022.1450.040.1822.08522.3522.052530005
172615860022.1050.321.4522.122.4221.9352956382
172607220021.79-0.02-0.0722.01522.36521.552985865
172598580021.805-0.25-1.1122.02522.2121.662544712
172589940022.050.231.0321.85522.321.8552506286
172564020021.825-0.18-0.8021.95522.2321.693176350
1725553800220.522.4221.4522.33521.3955364707
172546740021.48-0.07-0.3021.121.5221.082077532
172538100021.545-0.24-1.1021.76521.8821.2252899673
172529460021.785-0.05-0.2121.8321.9221.551338472
172503540021.830.170.7821.7521.9521.752055849
172494900021.660.040.1621.5621.8721.5151647066
172486260021.6250.020.0721.73521.7821.491515787
172477620021.610.251.1721.3221.7221.3152756172
172468980021.36-0.12-0.5421.521.5621.361202844
172443060021.4750.231.0621.3621.521.271753326
172434420021.250.040.1921.2621.4321.191505621
172425780021.210.241.1420.9721.420.972040779

Your Recent History

Delayed Upgrade Clock