ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
37.47
-0.29
(-0.77%)
Closed February 20 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.185-0.49130261585437.65538.3536.65366803537.35336545DE
48.15527.818522940529.31538.3529.305432806434.28848548DE
1212.8752.317073170724.638.3524.03320316430.40823437DE
2616.3577.414772727321.1238.3520.94309268526.901204DE
5215.6671.801925722121.8138.3519.37338615825.23604743DE
1564.7414.482126489532.7338.3518.34380642123.89586722DE
2605.55517.40560864831.91538.3510.774441732921.68511823DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173998620037.76-0.24-0.6337.7638.1637.643551503
1739899800381.012.7237.0353837.0355179739
173981340036.9950.070.1937.1437.5536.9952603107
173955420036.9250.20.5336.89537.0336.652597395
173946780036.73-0.64-1.7037.65537.9436.74408432
173938140037.3650.822.2336.737.5236.4955776275
173929500036.551.293.6435.1636.63535.155508245
173920860035.265-0.84-2.3136.00536.2535.2655811433
173894940036.11.153.2835.10536.135.096777584
173886300034.9554.0713.1832.7535.2832.3813136386
173877660030.8850.010.033131.19530.6353094467
173869020030.8750.371.2130.95531.0430.3452612476
173860380030.505-0.75-2.3830.330.67529.743768825
173834460031.250.20.6331.18531.41531.093855468
173825820031.0550.090.2930.94531.1730.7253210310
173817180030.9650.310.9930.5130.9730.42742807
173808540030.660.391.2730.31530.87530.3053136037
173799900030.2750.210.7030.1630.74530.042782293
173773980030.0650.080.2730.1330.4330.052208715
173765340029.9850.662.2729.3153029.3053799789
173756700029.3200.0029.3429.65529.252525236
173748060029.32-0.15-0.4929.429.4229.212550868
173739420029.4650.732.5228.80529.46528.8053433135
173713500028.740.020.0728.80529.0628.672419775
173704860028.7200.0028.9729.0128.6452589949
173696220028.720.863.0728.0228.9627.923871939
173687580027.8650.632.3127.6928.23527.653670021
173678940027.235-0.02-0.0727.2927.7126.952097255
173653020027.255-0.15-0.5527.327.5727.22177575
173644380027.405-0.18-0.6527.34527.41527.0351914148
173635740027.5850.542.0027.23527.67527.052756263
173627100027.045-0.31-1.1227.36527.4426.922553343
173618460027.350.833.1126.7527.5326.6253464544
173592540026.525-0.56-2.0527.00527.11526.3852232616
173583900027.08-0.08-0.2927.20527.426.5151835448
173566620027.160.291.0626.78527.16526.765564975
173557980026.8750.090.3526.7527.0826.751254077
173532060026.780.291.0826.5626.9826.561621461
173506140026.495-0.12-0.4526.726.84526.495522107
173497500026.615-0.07-0.2626.72526.8626.4251413405
173471580026.685-0.09-0.3226.6326.752526.154182967
173462940026.77-0.17-0.6326.35526.82526.322199883
173454300026.940.250.9426.72527.10526.6352072513
173445660026.69-0.37-1.3526.88527.10526.682356380
173437020027.055-0.12-0.4426.95527.2226.61884058
173411100027.175-0.14-0.4927.2627.45527.021962764
173402460027.310.481.7927.28527.4226.853491999
173393820026.830.150.5826.827.1926.7852963606
173385180026.675-0.07-0.2626.6626.75526.571922582
173376540026.7450.813.1226.3526.8526.263666250
173350620025.9350.321.2525.6526.325.6153737986
173341980025.6151.064.3024.40525.71524.4054792048
173333340024.560.291.1724.15524.67524.152614703
173324700024.275-0.17-0.6824.5824.8724.032686962
173316060024.44-0.66-2.6124.4624.9424.234738280
173290140025.0950.10.4024.825.09524.752629595
173281500024.9950.451.8124.625.0824.532648341
173272860024.55-0.89-3.4825.06525.0724.3054514296
173264220025.435-0.37-1.4125.45525.87525.3352591174
173255580025.8-0.15-0.5826.15526.2225.493169614
173229660025.95-0.69-2.5926.8627.06525.7153247120
173221020026.640.10.3826.6226.74526.3052304538
173212380026.540.381.4526.2826.61526.282821816
Rendering Error

GLE Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock