We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 25.53 | 0.06 | 0.24 | 25.53 | 25.53 | 25.53 | 0 |
| 1737394200 | 25.47 | -0.04 | -0.14 | 25.555 | 25.555 | 25.47 | 1714 |
| 1737135000 | 25.505 | 0.11 | 0.45 | 25.48 | 25.545 | 25.48 | 1753 |
| 1737048600 | 25.39 | -0.03 | -0.12 | 25.4 | 25.4 | 25.36 | 19060 |
| 1736962200 | 25.42 | 0.17 | 0.67 | 25.26 | 25.42 | 25.26 | 1 |
| 1736875800 | 25.25 | -0.01 | -0.04 | 25.31 | 25.31 | 25.25 | 395 |
| 1736789400 | 25.26 | -0.06 | -0.24 | 25.295 | 25.295 | 25.23 | 2588 |
| 1736530200 | 25.32 | -0.08 | -0.31 | 25.375 | 25.375 | 25.32 | 353 |
| 1736443800 | 25.4 | -0.04 | -0.16 | 25.37 | 25.4 | 25.36 | 805 |
| 1736357400 | 25.44 | -0.1 | -0.39 | 25.5 | 25.585 | 25.44 | 72302 |
| 1736271000 | 25.54 | 0 | 0.02 | 25.555 | 25.555 | 25.54 | 1159 |
| 1736184600 | 25.535 | -0.03 | -0.12 | 25.65 | 25.65 | 25.535 | 433 |
| 1735925400 | 25.565 | -0.19 | -0.74 | 25.665 | 25.665 | 25.565 | 372 |
| 1735839000 | 25.755 | 0.04 | 0.16 | 25.805 | 25.805 | 25.685 | 20092 |
| 1735666200 | 25.715 | 0.04 | 0.14 | 25.715 | 25.715 | 25.715 | 0 |
| 1735579800 | 25.68 | 0.11 | 0.45 | 25.625 | 25.68 | 25.625 | 81 |
| 1735320600 | 25.565 | -0.2 | -0.76 | 25.665 | 25.665 | 25.565 | 142 |
| 1735061400 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1734975000 | 25.76 | -0.03 | -0.10 | 25.73 | 25.76 | 25.73 | 90 |
| 1734715800 | 25.785 | 0.02 | 0.10 | 25.815 | 25.815 | 25.75 | 276 |
| 1734629400 | 25.76 | -0.11 | -0.43 | 25.76 | 25.76 | 25.76 | 0 |
| 1734543000 | 25.87 | 0.05 | 0.17 | 25.87 | 25.87 | 25.87 | 0 |
| 1734456600 | 25.825 | -0.08 | -0.29 | 25.825 | 25.825 | 25.825 | 0 |
| 1734370200 | 25.9 | -0.05 | -0.19 | 25.87 | 25.905 | 25.87 | 231 |
| 1734111000 | 25.95 | -0.09 | -0.33 | 25.95 | 25.95 | 25.95 | 26 |
| 1734024600 | 26.035 | -0.11 | -0.42 | 26.08 | 26.08 | 26.035 | 2138 |
| 1733938200 | 26.145 | 0 | 0.00 | 26.155 | 26.155 | 26.145 | 5390 |
| 1733851800 | 26.145 | -0.02 | -0.08 | 26.14 | 26.145 | 26.115 | 210 |
| 1733765400 | 26.165 | 0.03 | 0.11 | 26.175 | 26.175 | 26.125 | 7885 |
| 1733506200 | 26.135 | -0.04 | -0.13 | 26.135 | 26.135 | 26.135 | 92 |
| 1733419800 | 26.17 | 0.08 | 0.31 | 26.21 | 26.21 | 26.145 | 3822 |
| 1733333400 | 26.09 | -0.13 | -0.50 | 26.09 | 26.09 | 26.09 | 0 |
| 1733247000 | 26.22 | 0.09 | 0.36 | 26.22 | 26.22 | 26.22 | 150 |
| 1733160600 | 26.125 | 0.13 | 0.50 | 26.225 | 26.225 | 26.125 | 593 |
| 1732901400 | 25.995 | 0.07 | 0.27 | 26.005 | 26.005 | 25.995 | 630 |
| 1732815000 | 25.925 | 0.05 | 0.17 | 25.925 | 25.925 | 25.925 | 0 |
| 1732728600 | 25.88 | 0.06 | 0.23 | 25.885 | 25.89 | 25.865 | 2969 |
| 1732642200 | 25.82 | 0.05 | 0.17 | 25.805 | 25.82 | 25.805 | 810 |
| 1732555800 | 25.775 | -0.02 | -0.06 | 25.775 | 25.775 | 25.775 | 0 |
| 1732296600 | 25.79 | 0.18 | 0.68 | 25.61 | 25.79 | 25.61 | 1500 |
| 1732210200 | 25.615 | 0 | 0.00 | 25.615 | 25.615 | 25.615 | 0 |
| 1732123800 | 25.615 | -0.06 | -0.21 | 25.635 | 25.635 | 25.615 | 210 |
| 1732037400 | 25.67 | 0.08 | 0.29 | 25.665 | 25.67 | 25.665 | 29 |
| 1731951000 | 25.595 | -0.06 | -0.23 | 25.595 | 25.595 | 25.595 | 0 |
| 1731691800 | 25.655 | 0.08 | 0.31 | 25.635 | 25.655 | 25.63 | 822 |
| 1731605400 | 25.575 | -0.01 | -0.02 | 25.505 | 25.605 | 25.505 | 576 |
| 1731519000 | 25.58 | 0 | 0.00 | 25.58 | 25.58 | 25.58 | 0 |
| 1731432600 | 25.58 | -0.01 | -0.02 | 25.58 | 25.58 | 25.58 | 0 |
| 1731346200 | 25.585 | 0.13 | 0.49 | 25.56 | 25.585 | 25.56 | 3422 |
| 1731087000 | 25.46 | 0.05 | 0.22 | 25.46 | 25.46 | 25.46 | 0 |
| 1731000600 | 25.405 | 0.01 | 0.02 | 25.405 | 25.405 | 25.405 | 95 |
| 1730914200 | 25.4 | -0.02 | -0.08 | 25.64 | 25.64 | 25.4 | 2076 |
| 1730827800 | 25.42 | -0.03 | -0.12 | 25.44 | 25.44 | 25.42 | 10 |
| 1730741400 | 25.45 | -0.02 | -0.06 | 25.43 | 25.45 | 25.43 | 1 |
| 1730482200 | 25.465 | 0 | 0.00 | 25.465 | 25.465 | 25.465 | 0 |
| 1730395800 | 25.465 | -0.12 | -0.47 | 25.45 | 25.465 | 25.45 | 157 |
| 1730309400 | 25.585 | -0.02 | -0.06 | 25.59 | 25.59 | 25.585 | 1 |
| 1730223000 | 25.6 | 0.07 | 0.25 | 25.625 | 25.625 | 25.6 | 1 |
| 1730136600 | 25.535 | -0.09 | -0.35 | 25.535 | 25.535 | 25.535 | 0 |
| 1729873800 | 25.625 | -0.11 | -0.43 | 25.725 | 25.725 | 25.625 | 308 |
| 1729787400 | 25.735 | 0.18 | 0.72 | 25.63 | 25.74 | 25.63 | 30674 |
| 1729701000 | 25.55 | -0.01 | -0.04 | 25.435 | 25.55 | 25.435 | 2721 |
| 1729614600 | 25.56 | -0.22 | -0.83 | 25.56 | 25.56 | 25.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
