We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -103.43 | -2.94437485766 | 3512.8 | 3524.65 | 3373.73 | 0 | 0 | IX |
| 4 | -0.64 | -0.0187682734068 | 3410.01 | 3555.5 | 3367.84 | 0 | 0 | IX |
| 12 | -238.56 | -6.53959916994 | 3647.93 | 3680.83 | 3367.84 | 0 | 0 | IX |
| 26 | -51.47 | -1.48721119728 | 3460.84 | 3680.83 | 3261.87 | 0 | 0 | IX |
| 52 | 211.62 | 6.61777812524 | 3197.75 | 3680.83 | 3111.54 | 0 | 0 | IX |
| 156 | 636.52 | 22.9554429558 | 2772.85 | 3680.83 | 2225.31 | 0 | 0 | IX |
| 260 | 800.96 | 30.7068290644 | 2608.41 | 3680.83 | 2225.31 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 3409.37 | -9.74 | -0.28 | 3415.69 | 3415.69 | 3373.73 | 0 |
| 1734629400 | 3419.11 | -47.55 | -1.37 | 3449.79 | 3449.79 | 3410.07 | 0 |
| 1734543000 | 3466.66 | 0.24 | 0.01 | 3466.24 | 3478.05 | 3458.88 | 0 |
| 1734456600 | 3466.42 | -25.27 | -0.72 | 3489.48 | 3489.48 | 3464.97 | 0 |
| 1734370200 | 3491.69 | -17.07 | -0.49 | 3506.92 | 3506.92 | 3482.69 | 0 |
| 1734111000 | 3508.76 | -4.4 | -0.13 | 3512.8 | 3524.65 | 3502.11 | 0 |
| 1734024600 | 3513.16 | -5.19 | -0.15 | 3520.48 | 3526.08 | 3510.06 | 0 |
| 1733938200 | 3518.35 | -4.45 | -0.13 | 3519.67 | 3527.84 | 3510.34 | 0 |
| 1733851800 | 3522.8 | -14.86 | -0.42 | 3536.43 | 3536.43 | 3520.52 | 0 |
| 1733765400 | 3537.66 | 2.32 | 0.07 | 3536.17 | 3555.5 | 3532.36 | 0 |
| 1733506200 | 3535.34 | 11.79 | 0.33 | 3521.92 | 3544.83 | 3520.47 | 0 |
| 1733419800 | 3523.55 | 44.53 | 1.28 | 3479.32 | 3525.81 | 3478.72 | 0 |
| 1733333400 | 3479.02 | 15.15 | 0.44 | 3464.82 | 3492.01 | 3464.82 | 0 |
| 1733247000 | 3463.87 | 16.05 | 0.47 | 3449.17 | 3480.21 | 3449.17 | 0 |
| 1733160600 | 3447.82 | 15 | 0.44 | 3429.65 | 3462.08 | 3403.49 | 0 |
| 1732901400 | 3432.82 | 19.71 | 0.58 | 3411.1 | 3435.42 | 3398.41 | 0 |
| 1732815000 | 3413.11 | -1.12 | -0.03 | 3396.36 | 3424.06 | 3396.36 | 0 |
| 1732728600 | 3414.23 | 0 | 0.00 | 3414.23 | 3414.23 | 3414.23 | 0 |
| 1732642200 | 3414.23 | -24.39 | -0.71 | 3434.13 | 3438.7 | 3407.31 | 0 |
| 1732555800 | 3438.62 | 5.79 | 0.17 | 3439.15 | 3458.97 | 3426.1 | 0 |
| 1732296600 | 3432.83 | 26.42 | 0.78 | 3410.01 | 3435.06 | 3388.43 | 0 |
| 1732210200 | 3406.41 | 1.35 | 0.04 | 3406.04 | 3409.85 | 3375.85 | 0 |
| 1732123800 | 3405.06 | -15.92 | -0.47 | 3426.27 | 3441.35 | 3398.47 | 0 |
| 1732037400 | 3420.98 | -26.14 | -0.76 | 3446.66 | 3457.3 | 3376.86 | 0 |
| 1731951000 | 3447.12 | 1.08 | 0.03 | 3452.8 | 3455.44 | 3428.24 | 0 |
| 1731691800 | 3446.04 | -12.35 | -0.36 | 3456.13 | 3470.55 | 3438.93 | 0 |
| 1731605400 | 3458.39 | 59.11 | 1.74 | 3402.45 | 3461.49 | 3402.45 | 0 |
| 1731519000 | 3399.28 | -8.61 | -0.25 | 3406.6 | 3424.22 | 3376.34 | 0 |
| 1731432600 | 3407.89 | -75.11 | -2.16 | 3473.27 | 3473.27 | 3405 | 0 |
| 1731346200 | 3483 | 42.64 | 1.24 | 3443.53 | 3495.94 | 3443.53 | 0 |
| 1731087000 | 3440.36 | -22.73 | -0.66 | 3464.03 | 3468.3 | 3432.75 | 0 |
| 1731000600 | 3463.09 | 11.28 | 0.33 | 3456.07 | 3480.72 | 3456.07 | 0 |
| 1730914200 | 3451.81 | -64.26 | -1.83 | 3516.98 | 3551.88 | 3439.65 | 0 |
| 1730827800 | 3516.07 | 5 | 0.14 | 3511.77 | 3520.99 | 3502.19 | 0 |
| 1730741400 | 3511.07 | -10.15 | -0.29 | 3520.78 | 3534.33 | 3511.07 | 0 |
| 1730482200 | 3521.22 | 39.2 | 1.13 | 3481.52 | 3529.82 | 3480.39 | 0 |
| 1730395800 | 3482.02 | -35.36 | -1.01 | 3516.22 | 3516.22 | 3464.54 | 0 |
| 1730309400 | 3517.38 | -45.88 | -1.29 | 3563.55 | 3563.55 | 3505.5 | 0 |
| 1730223000 | 3563.26 | -21.18 | -0.59 | 3586.33 | 3604.15 | 3561 | 0 |
| 1730136600 | 3584.44 | 27.83 | 0.78 | 3559.3 | 3589.2 | 3556.65 | 0 |
| 1729873800 | 3556.61 | -4.43 | -0.12 | 3560.69 | 3567.91 | 3545.47 | 0 |
| 1729787400 | 3561.04 | -1.88 | -0.05 | 3563.12 | 3588.68 | 3560.94 | 0 |
| 1729701000 | 3562.92 | -16.79 | -0.47 | 3577.54 | 3586.19 | 3558.03 | 0 |
| 1729614600 | 3579.71 | -51.98 | -1.43 | 3596.14 | 3596.24 | 3552.66 | 0 |
| 1729528200 | 3631.69 | 0 | 0.00 | 3631.69 | 3631.69 | 3631.69 | 0 |
| 1729269000 | 3631.69 | 14.21 | 0.39 | 3616.48 | 3633.54 | 3610.01 | 0 |
| 1729182600 | 3617.48 | 22.99 | 0.64 | 3597.55 | 3636.6 | 3597.55 | 0 |
| 1729096200 | 3594.49 | -10.02 | -0.28 | 3599.22 | 3605.01 | 3583.78 | 0 |
| 1729009800 | 3604.51 | -17.39 | -0.48 | 3624.45 | 3634.63 | 3604.51 | 0 |
| 1728923400 | 3621.9 | 23.66 | 0.66 | 3599.66 | 3622.51 | 3596.74 | 0 |
| 1728664200 | 3598.24 | 17.97 | 0.50 | 3580.65 | 3600.75 | 3574.86 | 0 |
| 1728577800 | 3580.27 | -4.36 | -0.12 | 3584.38 | 3589.8 | 3568.83 | 0 |
| 1728491400 | 3584.63 | 16.76 | 0.47 | 3568.34 | 3585.92 | 3561.02 | 0 |
| 1728405000 | 3567.87 | -16.13 | -0.45 | 3579.95 | 3579.95 | 3547.94 | 0 |
| 1728318600 | 3584 | 9.67 | 0.27 | 3575.34 | 3593.24 | 3562.84 | 0 |
| 1728059400 | 3574.33 | 18.93 | 0.53 | 3556.01 | 3584.76 | 3550.45 | 0 |
| 1727973000 | 3555.4 | -34.3 | -0.96 | 3587.45 | 3587.45 | 3547.12 | 0 |
| 1727886600 | 3589.7 | -2.18 | -0.06 | 3592.36 | 3601.23 | 3570.04 | 0 |
| 1727800200 | 3591.88 | -35.5 | -0.98 | 3629.49 | 3631.68 | 3579.1 | 0 |
| 1727713800 | 3627.38 | -49.89 | -1.36 | 3674.9 | 3674.9 | 3627.38 | 0 |
| 1727454600 | 3677.27 | 33.28 | 0.91 | 3647.93 | 3680.83 | 3645.39 | 0 |
| 1727368200 | 3643.99 | 60.31 | 1.68 | 3592.63 | 3648.31 | 3592.63 | 0 |
| 1727281800 | 3583.68 | -9.17 | -0.26 | 3591.7 | 3596.17 | 3573.34 | 0 |
| 1727195400 | 3592.85 | 24.62 | 0.69 | 3570.1 | 3604.74 | 3570.1 | 0 |
| 1727109000 | 3568.23 | -25.63 | -0.71 | 3567.09 | 3574.01 | 3549.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
