We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 59 | 3.87245828903 | 1523.58 | 1590.56 | 1522.57 | 0 | 0 | IX |
| 4 | 6.66 | 0.422610284786 | 1575.92 | 1596.9 | 1387.61 | 0 | 0 | IX |
| 12 | 74.65 | 4.9504950495 | 1507.93 | 1632.8 | 1387.61 | 0 | 0 | IX |
| 26 | 78.89 | 5.24642712261 | 1503.69 | 1632.8 | 1387.61 | 0 | 0 | IX |
| 52 | 87.21 | 5.83200144446 | 1495.37 | 1632.8 | 1384.23 | 0 | 0 | IX |
| 156 | 310.07 | 24.3668026184 | 1272.51 | 1632.8 | 1052.04 | 0 | 0 | IX |
| 260 | 251.84 | 18.924808753 | 1330.74 | 1632.8 | 1052.04 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 1582.58 | 2.59 | 0.16 | 1579.58 | 1590.56 | 1579.58 | 0 |
| 1745598600 | 1579.99 | 7.66 | 0.49 | 1576.38 | 1584.21 | 1571.82 | 0 |
| 1745512200 | 1572.33 | 9.83 | 0.63 | 1564.09 | 1572.64 | 1557.59 | 0 |
| 1745425800 | 1562.5 | 22.15 | 1.44 | 1541.76 | 1569.97 | 1541.76 | 0 |
| 1745339400 | 1540.35 | 15.17 | 0.99 | 1523.58 | 1540.42 | 1522.57 | 0 |
| 1744907400 | 1525.18 | -2.4 | -0.16 | 1527.1099 | 1528.51 | 1518.17 | 0 |
| 1744821000 | 1527.58 | 5.77 | 0.38 | 1520.54 | 1527.58 | 1505.14 | 0 |
| 1744734600 | 1521.81 | 27.09 | 1.81 | 1495.1199 | 1523.33 | 1495.1199 | 0 |
| 1744648200 | 1494.72 | 33.26 | 2.28 | 1467.05 | 1500.4 | 1467.05 | 0 |
| 1744389000 | 1461.46 | -0.7 | -0.05 | 1462.51 | 1477.63 | 1445.34 | 0 |
| 1744302600 | 1462.16 | 51.95 | 3.68 | 1413.42 | 1505.51 | 1413.42 | 0 |
| 1744216200 | 1410.21 | -35 | -2.42 | 1439.44 | 1439.44 | 1390.4 | 0 |
| 1744129800 | 1445.21 | 33.23 | 2.35 | 1416.55 | 1460.18 | 1416.55 | 0 |
| 1744043400 | 1411.98 | -208.16 | -12.85 | 1477.22 | 1478.53 | 1387.6099 | 0 |
| 1743787800 | 1620.14 | 0 | 0.00 | 1620.14 | 1620.14 | 1620.14 | 0 |
| 1743701400 | 1620.14 | 0 | 0.00 | 1620.14 | 1620.14 | 1620.14 | 0 |
| 1743615000 | 1620.14 | 0 | 0.00 | 1620.14 | 1620.14 | 1620.14 | 0 |
| 1743528600 | 1620.14 | 0 | 0.00 | 1620.14 | 1620.14 | 1620.14 | 0 |
| 1743442200 | 1620.14 | 0 | 0.00 | 1620.14 | 1620.14 | 1620.14 | 0 |
| 1743183000 | 1620.14 | 0 | 0.00 | 1620.14 | 1620.14 | 1620.14 | 0 |
| 1743096600 | 1620.14 | 0 | 0.00 | 1620.14 | 1620.14 | 1620.14 | 0 |
| 1743010200 | 1620.14 | 0 | 0.00 | 1620.14 | 1620.14 | 1620.14 | 0 |
| 1742923800 | 1620.14 | 15.21 | 0.95 | 1605.3699 | 1627.67 | 1605.3699 | 0 |
| 1742837400 | 1604.93 | -3.04 | -0.19 | 1609.24 | 1621.88 | 1603.81 | 0 |
| 1742578200 | 1607.97 | -7.3 | -0.45 | 1616.59 | 1616.59 | 1601.64 | 0 |
| 1742491800 | 1615.27 | -15.4 | -0.94 | 1630.79 | 1631.99 | 1607.43 | 0 |
| 1742405400 | 1630.67 | 3.25 | 0.20 | 1627.26 | 1632.8 | 1620.43 | 0 |
| 1742319000 | 1627.42 | 17.08 | 1.06 | 1610.39 | 1627.5 | 1610.39 | 0 |
| 1742232600 | 1610.34 | 7.98 | 0.50 | 1601.84 | 1613.28 | 1600.26 | 0 |
| 1741973400 | 1602.3599 | 22.06 | 1.40 | 1580.5 | 1604.43 | 1575.64 | 0 |
| 1741887000 | 1580.3 | -2.71 | -0.17 | 1581.76 | 1590.68 | 1572.8699 | 0 |
| 1741800600 | 1583.01 | 10.53 | 0.67 | 1574.04 | 1595.57 | 1574.04 | 0 |
| 1741714200 | 1572.48 | -21.9 | -1.37 | 1594.8599 | 1605.23 | 1568.32 | 0 |
| 1741627800 | 1594.38 | -18.43 | -1.14 | 1612.99 | 1621.35 | 1592.15 | 0 |
| 1741368600 | 1612.81 | -1.6 | -0.10 | 1613.33 | 1616.25 | 1597.88 | 0 |
| 1741282200 | 1614.41 | 19.01 | 1.19 | 1596.99 | 1618.7 | 1593.35 | 0 |
| 1741195800 | 1595.4 | 28.4 | 1.81 | 1569.46 | 1606.31 | 1569.46 | 0 |
| 1741109400 | 1567 | -34.1 | -2.13 | 1600.06 | 1600.06 | 1561.03 | 0 |
| 1741023000 | 1601.1 | 12.53 | 0.79 | 1587.8699 | 1608.88 | 1575.45 | 0 |
| 1740763800 | 1588.57 | 1.86 | 0.12 | 1585.89 | 1588.57 | 1573.58 | 0 |
| 1740677400 | 1586.71 | -9.6 | -0.60 | 1594.71 | 1594.71 | 1577.04 | 0 |
| 1740591000 | 1596.31 | 15.81 | 1.00 | 1580.81 | 1598.84 | 1580.81 | 0 |
| 1740504600 | 1580.5 | 1.69 | 0.11 | 1576.23 | 1588.59 | 1571.6 | 0 |
| 1740418200 | 1578.81 | 3.44 | 0.22 | 1575.54 | 1584.21 | 1569.97 | 0 |
| 1740159000 | 1575.3699 | 7.97 | 0.51 | 1569.45 | 1575.54 | 1566.97 | 0 |
| 1740072600 | 1567.4 | 0.38 | 0.02 | 1566.81 | 1579.67 | 1565.09 | 0 |
| 1739986200 | 1567.02 | -17.12 | -1.08 | 1582.84 | 1588.04 | 1564.81 | 0 |
| 1739899800 | 1584.14 | 2 | 0.13 | 1582.14 | 1586.3699 | 1575.31 | 0 |
| 1739813400 | 1582.14 | 3.82 | 0.24 | 1577.57 | 1584.3699 | 1574.8 | 0 |
| 1739554200 | 1578.32 | 1.01 | 0.06 | 1577.2 | 1582.44 | 1572.67 | 0 |
| 1739467800 | 1577.31 | 20.98 | 1.35 | 1559.64 | 1578.17 | 1559.64 | 0 |
| 1739381400 | 1556.33 | 0 | 0.00 | 1556.33 | 1556.33 | 1556.33 | 0 |
| 1739295000 | 1556.33 | 8.67 | 0.56 | 1547.05 | 1557.22 | 1546.92 | 0 |
| 1739208600 | 1547.66 | 4.12 | 0.27 | 1543.7 | 1549.53 | 1543.65 | 0 |
| 1738949400 | 1543.54 | -5.19 | -0.34 | 1548.34 | 1553.64 | 1540.67 | 0 |
| 1738863000 | 1548.73 | 28.29 | 1.86 | 1521.25 | 1549.8699 | 1521.25 | 0 |
| 1738776600 | 1520.44 | 1.93 | 0.13 | 1518.29 | 1520.44 | 1513.46 | 0 |
| 1738690200 | 1518.51 | 11.4 | 0.76 | 1507.93 | 1518.63 | 1502.15 | 0 |
| 1738603800 | 1507.1099 | -17.53 | -1.15 | 1519.75 | 1519.75 | 1495.4 | 0 |
| 1738344600 | 1524.64 | -1.16 | -0.08 | 1525.97 | 1530.92 | 1522.3 | 0 |
| 1738258200 | 1525.8 | 12.56 | 0.83 | 1514.35 | 1526.81 | 1514.35 | 0 |
| 1738171800 | 1513.24 | 7.15 | 0.47 | 1506.17 | 1515.67 | 1506.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
