AMUNDI INDEX JP MORGAN G... (GOVH) - Trades

US Tech 100

18,676.00

-3.06%

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
AMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES UCITS ETF EUR (GOVH)
AMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES UCITS ETF EUR (GOVH) Trades

AMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES UCITS ETF EUR (GOVH)

46.4845

0.2393

(0.52%)

Closed March 30 10:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 498

Neutral: 1,601

Sell: 574

Time	Price	Size	Type	B/S	Bid	Ask	Total Volume	Num	Exch.
11:35:01	46.4845	493	EC		46.5147	46.4483	2,673	14	EU
11:35:01	46.4845	20	EC		46.5147	46.4483	2,180	13	EU
11:35:01	46.4845	114	EC		46.5147	46.4483	2,160	12	EU
11:35:01	46.4845	443	EC		46.5147	46.4483	2,046	11	EU
11:35:01	46.4845	531	EC		46.5147	46.4483	1,603	10	EU
10:45:36	46.3998	23	EC	Sell	46.3998	46.4548	1,072	9	EU
07:21:49	46.3986	6	EC	Buy	46.3522	46.3986	1,049	8	EU
03:57:37	46.347	42	EC	Sell	46.347	46.4021	1,043	7	EU
03:56:58	46.3285	42	EC	Sell	46.3285	46.4034	1,001	6	EU
03:30:40	46.3673	467	EC	Sell	46.3673	46.4374	959	5	EU
03:07:35	46.4833	18	EC	Buy	46.347	46.4833	492	4	EU
03:04:53	46.4873	424	EC	Buy	46.3512	46.4873	474	3	EU
03:04:53	46.4873	50	EC	Buy	46.3512	46.4873	50	2	EU
03:04:20	46.4192	0	EC		46.3511	46.4874	0	1	EU

EU

GOVH

AMUNDI INDEX JP MORGAN G...

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:36:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:36:18] Language: en-US
OKAY: [13:36:18] Cookies are enabled
OKAY: [13:36:18] Browser supports RequestAnimationFrame
OKAY: [13:36:18] Browser supports the WebScoket API
INFO: [13:36:18] Starting session (trades) for guest
INFO: [13:36:18] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [13:36:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AGOVH
- feedSymbol = EU%5EGOVH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:36:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:36:19] Streamer WS Hostname: 97c3c22f06bd
INFO: [13:36:19] Starting the trades app
INFO: [13:36:19] [START]: Symbol loook up for EU^GOVH
INFO: [13:36:20] [FINSH]: Symbol loook up for EU^GOVH
INFO: [13:36:20] Loaded configuration for trades
INFO: [13:36:20] Creating trades table...
INFO: [13:36:20] Starting trades table for EU:GOVH without montage
INFO: [13:36:20] lo-streamer/1/dist-swarm
INFO: [13:36:20] lo-streamer/1/dist-swarm
INFO: [13:36:20] lo-streamer/1/dist-swarm
INFO: [13:36:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:36:18] Language: en-US
OKAY: [13:36:18] Cookies are enabled
OKAY: [13:36:18] Browser supports RequestAnimationFrame
OKAY: [13:36:18] Browser supports the WebScoket API
INFO: [13:36:18] Starting session (trades) for guest
INFO: [13:36:18] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [13:36:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AGOVH
- feedSymbol = EU%5EGOVH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:36:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:36:19] Streamer WS Hostname: 97c3c22f06bd
INFO: [13:36:19] Starting the trades app
INFO: [13:36:19] [START]: Symbol loook up for EU^GOVH
INFO: [13:36:20] [FINSH]: Symbol loook up for EU^GOVH
INFO: [13:36:20] Loaded configuration for trades
INFO: [13:36:20] Creating trades table...
INFO: [13:36:20] Starting trades table for EU:GOVH without montage
INFO: [13:36:20] lo-streamer/1/dist-swarm
INFO: [13:36:20] lo-streamer/1/dist-swarm
INFO: [13:36:20] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

AMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES UCITS ETF EUR (GOVH)

Latest GOVH Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

AMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES UCITS ETF EUR (GOVH) Trades

AMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES UCITS ETF EUR (GOVH)

🔥 Trades (Time & Sales) features

Latest GOVH Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest GOVH Trades
Delayed by 15 mins