Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | GOVS | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -0.01% | 50.969 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.969 | 50.969 | 50.969 | 50.969 | 50.973 |
GOVS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 50.969 | 0.00 | -0.01% | 50.969 | 50.969 | 50.969 | 0 |
| Jun 06 2024 | 50.973 | -0.05 | -0.10% | 51.012 | 51.012 | 50.97 | 3,456 |
| Jun 05 2024 | 51.022 | 0.07 | 0.13% | 50.986 | 51.022 | 50.986 | 502 |
| Jun 04 2024 | 50.954 | 0.03 | 0.05% | 50.954 | 50.954 | 50.954 | 0 |
| Jun 03 2024 | 50.926 | 0.02 | 0.04% | 50.906 | 50.926 | 50.906 | 502 |
| May 31 2024 | 50.908 | 0.02 | 0.05% | 50.908 | 50.908 | 50.908 | 0 |
| May 30 2024 | 50.885 | -0.06 | -0.11% | 50.885 | 50.885 | 50.885 | 0 |
| May 29 2024 | 50.942 | 0.02 | 0.04% | 50.885 | 50.942 | 50.885 | 154 |
| May 28 2024 | 50.92 | 0.05 | 0.10% | 50.92 | 50.92 | 50.92 | 0 |
| May 27 2024 | 50.87 | 0.00 | 0.00% | 50.87 | 50.87 | 50.87 | 0 |
| May 24 2024 | 50.871 | -0.05 | -0.09% | 50.871 | 50.871 | 50.871 | 0 |
| May 23 2024 | 50.919 | 0.00 | 0.01% | 50.919 | 50.919 | 50.919 | 0 |
| May 22 2024 | 50.915 | -0.04 | -0.07% | 50.915 | 50.915 | 50.915 | 0 |
| May 21 2024 | 50.95 | 0.04 | 0.07% | 50.934 | 50.951 | 50.934 | 3,059 |
| May 20 2024 | 50.914 | -0.04 | -0.07% | 50.914 | 50.914 | 50.914 | 0 |
| May 17 2024 | 50.95 | -0.05 | -0.10% | 50.965 | 50.972 | 50.95 | 1,852 |
| May 16 2024 | 51.003 | 0.09 | 0.19% | 51.003 | 51.003 | 51.003 | 0 |
| May 15 2024 | 50.908 | -0.03 | -0.06% | 50.908 | 50.908 | 50.908 | 0 |
| May 14 2024 | 50.94 | 0.04 | 0.07% | 50.923 | 50.94 | 50.923 | 88 |
| May 13 2024 | 50.903 | 0.00 | 0.00% | 50.903 | 50.903 | 50.903 | 0 |
| May 10 2024 | 50.902 | -0.02 | -0.03% | 50.93 | 50.943 | 50.902 | 172 |
| May 09 2024 | 50.918 | -0.01 | -0.02% | 50.918 | 50.918 | 50.918 | 0 |
| May 08 2024 | 50.927 | -0.03 | -0.05% | 50.927 | 50.927 | 50.927 | 0 |
