Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Asset Management Luxembourg | GRCTB | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.157 | 8.157 | 8.157 | 8.2042 |
GRCTB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRCTB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 8.2042 | 0.00 | 0.05% | 8.2042 | 8.2042 | 8.2042 | 0 |
May 27 2024 | 8.1999 | -0.01 | -0.14% | 8.1999 | 8.1999 | 8.1999 | 0 |
May 24 2024 | 8.2112 | -0.07 | -0.88% | 8.2068 | 8.2112 | 8.2068 | 1 |
May 23 2024 | 8.2838 | -0.08 | -0.93% | 8.3596 | 8.3596 | 8.2838 | 2 |
May 22 2024 | 8.3619 | -0.03 | -0.40% | 8.3619 | 8.3619 | 8.3619 | 0 |
May 21 2024 | 8.3955 | -0.05 | -0.63% | 8.3955 | 8.3955 | 8.3955 | 0 |
May 20 2024 | 8.4491 | 0.00 | -0.05% | 8.4491 | 8.4491 | 8.4491 | 0 |
May 17 2024 | 8.4532 | -0.02 | -0.28% | 8.4532 | 8.4532 | 8.4532 | 0 |
May 16 2024 | 8.477 | 0.10 | 1.20% | 8.477 | 8.477 | 8.477 | 0 |
May 15 2024 | 8.3767 | 0.03 | 0.34% | 8.3767 | 8.3767 | 8.3767 | 0 |
May 14 2024 | 8.3485 | 0.01 | 0.16% | 8.3485 | 8.3485 | 8.3485 | 0 |
May 13 2024 | 8.335 | 0.05 | 0.60% | 8.335 | 8.335 | 8.335 | 0 |
May 10 2024 | 8.2854 | 0.00 | 0.00% | 8.2854 | 8.2854 | 8.2854 | 0 |
May 09 2024 | 8.2854 | -0.02 | -0.28% | 8.2854 | 8.2854 | 8.2854 | 0 |
May 08 2024 | 8.3083 | 0.03 | 0.35% | 8.3083 | 8.3083 | 8.3083 | 0 |
May 07 2024 | 8.279 | 0.00 | 0.02% | 8.279 | 8.279 | 8.279 | 0 |
May 06 2024 | 8.2771 | 0.05 | 0.59% | 8.2771 | 8.2771 | 8.2771 | 0 |
May 03 2024 | 8.2289 | 0.10 | 1.17% | 8.2289 | 8.2289 | 8.2289 | 615 |
May 02 2024 | 8.1334 | -0.06 | -0.71% | 8.1334 | 8.1334 | 8.1334 | 0 |
Apr 30 2024 | 8.1913 | 0.04 | 0.52% | 8.1913 | 8.1913 | 8.1913 | 0 |
Apr 29 2024 | 8.1487 | 0.05 | 0.58% | 8.1487 | 8.1487 | 8.1487 | 0 |