Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Green Planet E Decrement 5 | GRE50 | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,256.84 | 1,253.05 | 1,259.06 | 1,258.40 | 1,257.85 |
GRE50 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRE50 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1,258.40 | 0.55 | 0.04% | 1,256.84 | 1,259.06 | 1,253.05 | 0 |
May 16 2024 | 1,257.85 | -5.17 | -0.41% | 1,263.12 | 1,263.12 | 1,257.13 | 0 |
May 15 2024 | 1,263.02 | 11.45 | 0.91% | 1,257.07 | 1,263.98 | 1,257.07 | 0 |
May 14 2024 | 1,251.57 | 0.00 | 0.00% | 1,251.57 | 1,251.57 | 1,251.57 | 0 |
May 13 2024 | 1,251.57 | 0.09 | 0.01% | 1,251.02 | 1,252.82 | 1,248.01 | 0 |
May 10 2024 | 1,251.48 | 6.65 | 0.53% | 1,245.26 | 1,255.59 | 1,245.26 | 0 |
May 09 2024 | 1,244.83 | 4.29 | 0.35% | 1,240.48 | 1,245.65 | 1,236.83 | 0 |
May 08 2024 | 1,240.54 | 7.10 | 0.58% | 1,234.44 | 1,242.50 | 1,234.44 | 0 |
May 07 2024 | 1,233.44 | 18.73 | 1.54% | 1,214.97 | 1,233.77 | 1,214.97 | 0 |
May 06 2024 | 1,214.71 | 8.02 | 0.66% | 1,208.08 | 1,218.42 | 1,207.49 | 0 |
May 03 2024 | 1,206.69 | 1.45 | 0.12% | 1,206.59 | 1,215.59 | 1,204.90 | 0 |
May 02 2024 | 1,205.24 | -1.28 | -0.11% | 1,207.23 | 1,209.44 | 1,204.64 | 0 |
Apr 30 2024 | 1,206.52 | -10.39 | -0.85% | 1,216.92 | 1,220.13 | 1,205.23 | 0 |
Apr 29 2024 | 1,216.91 | -1.31 | -0.11% | 1,219.62 | 1,224.17 | 1,216.91 | 0 |
Apr 26 2024 | 1,218.22 | 13.64 | 1.13% | 1,207.16 | 1,220.89 | 1,207.16 | 0 |
Apr 25 2024 | 1,204.58 | -8.77 | -0.72% | 1,213.41 | 1,214.21 | 1,195.43 | 0 |
Apr 24 2024 | 1,213.35 | -4.63 | -0.38% | 1,219.22 | 1,221.66 | 1,211.65 | 0 |
Apr 23 2024 | 1,217.98 | 14.76 | 1.23% | 1,204.90 | 1,219.00 | 1,204.90 | 0 |
Apr 22 2024 | 1,203.22 | 9.56 | 0.80% | 1,194.60 | 1,204.72 | 1,194.60 | 0 |
Apr 19 2024 | 1,193.66 | 0.96 | 0.08% | 1,190.17 | 1,194.32 | 1,182.07 | 0 |