Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Green Planet E NR | GRE5N | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,135.76 | 3,135.76 | 3,154.57 | 3,134.05 |
GRE5N Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRE5N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 3,134.05 | 27.02 | 0.87% | 3,108.71 | 3,146.13 | 3,108.71 | 0 |
Jun 04 2024 | 3,107.03 | -20.03 | -0.64% | 3,125.57 | 3,125.57 | 3,094.18 | 0 |
Jun 03 2024 | 3,127.06 | 8.96 | 0.29% | 3,123.01 | 3,148.09 | 3,123.01 | 0 |
May 31 2024 | 3,118.10 | 1.22 | 0.04% | 3,118.06 | 3,121.59 | 3,106.24 | 0 |
May 30 2024 | 3,116.88 | 17.39 | 0.56% | 3,097.52 | 3,118.93 | 3,090.62 | 0 |
May 29 2024 | 3,099.49 | -40.62 | -1.29% | 3,139.34 | 3,139.34 | 3,094.58 | 0 |
May 28 2024 | 3,140.11 | -13.31 | -0.42% | 3,153.79 | 3,162.42 | 3,133.65 | 0 |
May 27 2024 | 3,153.42 | 12.83 | 0.41% | 3,141.29 | 3,153.42 | 3,138.10 | 0 |
May 24 2024 | 3,140.59 | -5.61 | -0.18% | 3,144.69 | 3,144.69 | 3,116.69 | 0 |
May 23 2024 | 3,146.20 | -2.29 | -0.07% | 3,148.73 | 3,157.68 | 3,138.79 | 0 |
May 22 2024 | 3,148.49 | -7.43 | -0.24% | 3,156.90 | 3,156.90 | 3,142.83 | 0 |
May 21 2024 | 3,155.92 | -8.32 | -0.26% | 3,167.63 | 3,167.63 | 3,139.74 | 0 |
May 20 2024 | 3,164.24 | 7.50 | 0.24% | 3,163.70 | 3,170.30 | 3,158.85 | 0 |
May 17 2024 | 3,156.74 | 1.79 | 0.06% | 3,152.84 | 3,158.40 | 3,143.33 | 0 |
May 16 2024 | 3,154.95 | -12.53 | -0.40% | 3,168.16 | 3,168.16 | 3,153.12 | 0 |
May 15 2024 | 3,167.48 | 29.57 | 0.94% | 3,152.54 | 3,169.88 | 3,152.54 | 0 |
May 14 2024 | 3,137.91 | 0.00 | 0.00% | 3,137.91 | 3,137.91 | 3,137.91 | 0 |
May 13 2024 | 3,137.91 | 1.53 | 0.05% | 3,136.52 | 3,141.02 | 3,128.98 | 0 |
May 10 2024 | 3,136.38 | 17.09 | 0.55% | 3,120.80 | 3,146.68 | 3,120.80 | 0 |
May 09 2024 | 3,119.29 | 11.18 | 0.36% | 3,108.40 | 3,121.34 | 3,099.26 | 0 |
May 08 2024 | 3,108.11 | 18.19 | 0.59% | 3,092.83 | 3,113.04 | 3,092.83 | 0 |
May 07 2024 | 3,089.92 | 47.34 | 1.56% | 3,043.64 | 3,090.75 | 3,043.64 | 0 |
May 06 2024 | 3,042.58 | 21.33 | 0.71% | 3,025.97 | 3,051.87 | 3,024.50 | 0 |