GRE5P Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1,908.89 | 0.18 | 0.01% | 1,908.87 | 1,911.03 | 1,901.63 | 0 |
May 30 2024 | 1,908.71 | 10.65 | 0.56% | 1,896.85 | 1,909.96 | 1,892.62 | 0 |
May 29 2024 | 1,898.06 | -25.38 | -1.32% | 1,922.47 | 1,922.47 | 1,895.05 | 0 |
May 28 2024 | 1,923.44 | -8.70 | -0.45% | 1,931.83 | 1,937.12 | 1,919.49 | 0 |
May 27 2024 | 1,932.14 | 7.70 | 0.40% | 1,924.70 | 1,932.14 | 1,922.75 | 0 |
May 24 2024 | 1,924.44 | -3.44 | -0.18% | 1,926.96 | 1,926.96 | 1,909.79 | 0 |
May 23 2024 | 1,927.88 | -1.40 | -0.07% | 1,929.43 | 1,934.91 | 1,923.34 | 0 |
May 22 2024 | 1,929.28 | -5.71 | -0.30% | 1,934.44 | 1,934.44 | 1,925.81 | 0 |
May 21 2024 | 1,934.99 | -7.55 | -0.39% | 1,942.18 | 1,942.18 | 1,925.05 | 0 |
May 20 2024 | 1,942.54 | 0.40 | 0.02% | 1,942.21 | 1,946.26 | 1,939.22 | 0 |
May 17 2024 | 1,942.14 | 1.10 | 0.06% | 1,939.74 | 1,943.16 | 1,933.89 | 0 |
May 16 2024 | 1,941.04 | -8.10 | -0.42% | 1,949.17 | 1,949.17 | 1,939.91 | 0 |
May 15 2024 | 1,949.14 | 9.42 | 0.49% | 1,939.95 | 1,950.62 | 1,939.95 | 0 |
May 14 2024 | 1,939.72 | 8.29 | 0.43% | 1,931.10 | 1,941.60 | 1,930.88 | 0 |
May 13 2024 | 1,931.43 | 0.95 | 0.05% | 1,930.58 | 1,933.34 | 1,925.93 | 0 |
May 10 2024 | 1,930.48 | 10.51 | 0.55% | 1,920.90 | 1,936.83 | 1,920.90 | 0 |
May 09 2024 | 1,919.97 | 6.27 | 0.33% | 1,913.26 | 1,921.23 | 1,907.63 | 0 |
May 08 2024 | 1,913.70 | 9.91 | 0.52% | 1,904.29 | 1,916.74 | 1,904.29 | 0 |
May 07 2024 | 1,903.79 | 29.17 | 1.56% | 1,875.28 | 1,904.30 | 1,875.28 | 0 |
May 06 2024 | 1,874.62 | 10.47 | 0.56% | 1,864.38 | 1,880.36 | 1,863.47 | 0 |
May 03 2024 | 1,864.15 | 1.43 | 0.08% | 1,863.99 | 1,877.91 | 1,861.39 | 0 |
May 02 2024 | 1,862.72 | -5.46 | -0.29% | 1,865.80 | 1,869.23 | 1,861.79 | 0 |
Apr 30 2024 | 1,868.18 | -17.72 | -0.94% | 1,884.29 | 1,889.28 | 1,866.18 | 0 |
Apr 29 2024 | 1,885.90 | -2.90 | -0.15% | 1,890.10 | 1,897.15 | 1,885.90 | 0 |
Apr 26 2024 | 1,888.80 | 20.01 | 1.07% | 1,871.65 | 1,892.95 | 1,871.65 | 0 |
Apr 25 2024 | 1,868.79 | -13.35 | -0.71% | 1,882.49 | 1,883.73 | 1,854.60 | 0 |
Apr 24 2024 | 1,882.14 | -8.68 | -0.46% | 1,891.25 | 1,895.04 | 1,879.50 | 0 |
Apr 23 2024 | 1,890.82 | 22.16 | 1.19% | 1,870.51 | 1,892.40 | 1,870.51 | 0 |
Apr 22 2024 | 1,868.66 | 13.93 | 0.75% | 1,855.26 | 1,870.98 | 1,855.26 | 0 |
Apr 19 2024 | 1,854.73 | 1.74 | 0.09% | 1,849.31 | 1,855.75 | 1,836.71 | 0 |
Apr 18 2024 | 1,852.99 | 16.40 | 0.89% | 1,838.09 | 1,854.97 | 1,838.09 | 0 |
Apr 17 2024 | 1,836.59 | 8.26 | 0.45% | 1,827.91 | 1,851.15 | 1,827.91 | 0 |
Apr 16 2024 | 1,828.33 | -24.01 | -1.30% | 1,850.23 | 1,850.23 | 1,823.53 | 0 |
Apr 15 2024 | 1,852.34 | 2.47 | 0.13% | 1,850.57 | 1,868.57 | 1,849.35 | 0 |
Apr 12 2024 | 1,849.87 | 0.16 | 0.01% | 1,853.82 | 1,869.81 | 1,844.06 | 0 |
Apr 11 2024 | 1,849.71 | -12.34 | -0.66% | 1,861.62 | 1,866.23 | 1,840.35 | 0 |
Apr 10 2024 | 1,862.05 | -3.29 | -0.18% | 1,867.31 | 1,877.77 | 1,850.31 | 0 |
Apr 09 2024 | 1,865.34 | -12.72 | -0.68% | 1,877.43 | 1,878.93 | 1,863.19 | 0 |
Apr 08 2024 | 1,878.06 | 7.82 | 0.42% | 1,870.42 | 1,881.54 | 1,866.76 | 0 |
Apr 05 2024 | 1,870.24 | -21.56 | -1.14% | 1,885.80 | 1,885.80 | 1,862.65 | 0 |
Apr 04 2024 | 1,891.80 | 2.05 | 0.11% | 1,890.06 | 1,896.56 | 1,888.84 | 0 |
Apr 03 2024 | 1,889.75 | 6.96 | 0.37% | 1,882.92 | 1,892.08 | 1,882.92 | 0 |
Apr 02 2024 | 1,882.79 | -16.21 | -0.85% | 1,898.16 | 1,907.96 | 1,881.32 | 0 |
Mar 28 2024 | 1,899.00 | -3.65 | -0.19% | 1,903.28 | 1,904.71 | 1,899.00 | 0 |
Mar 27 2024 | 1,902.65 | 10.45 | 0.55% | 1,893.03 | 1,905.42 | 1,892.71 | 0 |
Mar 26 2024 | 1,892.20 | 11.92 | 0.63% | 1,880.42 | 1,893.20 | 1,880.02 | 0 |
Mar 25 2024 | 1,880.28 | -0.60 | -0.03% | 1,880.59 | 1,883.32 | 1,872.82 | 0 |
Mar 22 2024 | 1,880.88 | -3.09 | -0.16% | 1,879.39 | 1,884.39 | 1,876.62 | 0 |
Mar 21 2024 | 1,883.97 | 9.27 | 0.49% | 1,876.32 | 1,890.56 | 1,875.45 | 0 |
Mar 20 2024 | 1,874.70 | -4.76 | -0.25% | 1,879.41 | 1,879.41 | 1,868.16 | 0 |
Mar 19 2024 | 1,879.46 | 8.56 | 0.46% | 1,871.41 | 1,880.09 | 1,868.59 | 0 |
Mar 18 2024 | 1,870.90 | -4.95 | -0.26% | 1,876.11 | 1,879.53 | 1,867.14 | 0 |
Mar 15 2024 | 1,875.85 | 1.12 | 0.06% | 1,874.50 | 1,886.34 | 1,874.12 | 0 |
Mar 14 2024 | 1,874.73 | -5.43 | -0.29% | 1,881.12 | 1,889.41 | 1,872.61 | 0 |
Mar 13 2024 | 1,880.16 | 9.28 | 0.50% | 1,871.09 | 1,885.50 | 1,871.09 | 0 |
Mar 12 2024 | 1,870.88 | 16.52 | 0.89% | 1,855.45 | 1,872.03 | 1,854.95 | 0 |
Mar 11 2024 | 1,854.36 | -4.05 | -0.22% | 1,858.41 | 1,858.41 | 1,847.36 | 0 |
Mar 08 2024 | 1,858.41 | -0.98 | -0.05% | 1,859.72 | 1,863.54 | 1,856.34 | 0 |
Mar 07 2024 | 1,859.39 | 16.96 | 0.92% | 1,841.12 | 1,861.60 | 1,834.68 | 0 |
Mar 06 2024 | 1,842.43 | 6.22 | 0.34% | 1,835.32 | 1,846.12 | 1,834.46 | 0 |
Mar 05 2024 | 1,836.21 | -3.34 | -0.18% | 1,839.01 | 1,840.79 | 1,832.63 | 0 |
Mar 04 2024 | 1,839.55 | 3.86 | 0.21% | 1,835.76 | 1,839.61 | 1,834.52 | 0 |
Mar 01 2024 | 1,835.69 | 2.15 | 0.12% | 1,834.59 | 1,841.94 | 1,829.07 | 0 |