We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.96078431373 | 5.1 | 5.1 | 4.95 | 12695 | 5.02594741 | DE |
| 4 | -0.22 | -4.21455938697 | 5.22 | 5.28 | 4.95 | 15541 | 5.08226684 | DE |
| 12 | 0.15 | 3.09278350515 | 4.85 | 5.48 | 4.74 | 14822 | 5.07045945 | DE |
| 26 | -1.36 | -21.3836477987 | 6.36 | 6.44 | 4.74 | 13863 | 5.43299076 | DE |
| 52 | -0.26 | -4.94296577947 | 5.26 | 6.54 | 4.74 | 16563 | 5.6789053 | DE |
| 156 | -3.2 | -39.0243902439 | 8.2 | 9.2 | 4.74 | 14622 | 6.54608839 | DE |
| 260 | 1.3 | 35.1351351351 | 3.7 | 10.5 | 3.05 | 30021 | 6.71279835 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 5.04 | 0.04 | 0.80 | 5.0199999 | 5.04 | 5 | 11860 |
| 1741627800 | 5 | -0.04 | -0.79 | 5.0599999 | 5.0599999 | 4.95 | 17733 |
| 1741368600 | 5.04 | 0.04 | 0.80 | 5 | 5.1 | 5 | 14818 |
| 1741282200 | 5 | -0.06 | -1.19 | 5.0599999 | 5.0599999 | 5 | 9398 |
| 1741195800 | 5.0599999 | 0 | 0.00 | 5.1 | 5.1 | 5.0599999 | 9664 |
| 1741109400 | 5.0599999 | 0 | 0.00 | 5.1 | 5.14 | 5.0599999 | 27940 |
| 1741023000 | 5.0599999 | -0.02 | -0.39 | 5.08 | 5.1 | 5.0599999 | 11165 |
| 1740763800 | 5.08 | 0.02 | 0.40 | 5.0199999 | 5.08 | 5.0199999 | 11827 |
| 1740677400 | 5.0599999 | 0.04 | 0.80 | 5.0199999 | 5.08 | 5.0199999 | 8145 |
| 1740591000 | 5.0199999 | -0.02 | -0.40 | 5.0199999 | 5.04 | 5 | 9089 |
| 1740504600 | 5.04 | -0.02 | -0.40 | 5.0599999 | 5.0599999 | 5 | 5699 |
| 1740418200 | 5.0599999 | 0.02 | 0.40 | 5.1 | 5.1 | 5.04 | 15232 |
| 1740159000 | 5.04 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5 | 8171 |
| 1740072600 | 5.04 | -0.08 | -1.56 | 5.12 | 5.14 | 4.97 | 36314 |
| 1739986200 | 5.12 | 0.02 | 0.39 | 5.1 | 5.14 | 5.0599999 | 15502 |
| 1739899800 | 5.1 | -0.18 | -3.41 | 5.28 | 5.28 | 5 | 54104 |
| 1739813400 | 5.28 | 0.06 | 1.15 | 5.18 | 5.28 | 5.18 | 8388 |
| 1739554200 | 5.22 | 0.04 | 0.77 | 5.2 | 5.22 | 5.18 | 6050 |
| 1739467800 | 5.18 | -0.02 | -0.38 | 5.22 | 5.22 | 5.14 | 11251 |
| 1739381400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1739295000 | 5.2 | 0.06 | 1.17 | 5.16 | 5.2 | 5.16 | 6026 |
| 1739208600 | 5.14 | 0.04 | 0.78 | 5.14 | 5.14 | 5.1 | 8395 |
| 1738949400 | 5.1 | 0.04 | 0.79 | 5.0199999 | 5.1 | 5.0199999 | 11717 |
| 1738863000 | 5.0599999 | 0.02 | 0.40 | 5.0599999 | 5.0599999 | 5 | 12447 |
| 1738776600 | 5.04 | -0.04 | -0.79 | 5.0199999 | 5.08 | 5.0199999 | 10783 |
| 1738690200 | 5.08 | 0.02 | 0.40 | 5.0599999 | 5.08 | 5.04 | 6840 |
| 1738603800 | 5.0599999 | -0.02 | -0.39 | 5.04 | 5.08 | 5 | 16037 |
| 1738344600 | 5.08 | 0.06 | 1.20 | 5.0199999 | 5.08 | 5.0199999 | 7870 |
| 1738258200 | 5.0199999 | 0 | 0.00 | 5 | 5.04 | 4.98 | 24919 |
| 1738171800 | 5.0199999 | 0.02 | 0.40 | 4.99 | 5.0199999 | 4.98 | 8496 |
| 1738085400 | 5 | 0 | 0.00 | 5 | 5.0199999 | 4.98 | 37806 |
| 1737999000 | 5 | 0.01 | 0.20 | 5 | 5.0199999 | 4.98 | 15549 |
| 1737739800 | 4.99 | 0 | 0.00 | 5.04 | 5.04 | 4.98 | 8041 |
| 1737653400 | 4.99 | -0.01 | -0.20 | 5.0199999 | 5.0199999 | 4.97 | 10489 |
| 1737567000 | 5 | 0.03 | 0.60 | 4.98 | 5.0199999 | 4.97 | 18605 |
| 1737480600 | 4.97 | -0.03 | -0.60 | 5.0199999 | 5.0199999 | 4.97 | 32464 |
| 1737394200 | 5 | 0 | 0.00 | 5 | 5.04 | 4.98 | 23639 |
| 1737135000 | 5 | -0.02 | -0.40 | 5.04 | 5.08 | 5 | 16028 |
| 1737048600 | 5.0199999 | -0.02 | -0.40 | 5 | 5.08 | 5 | 7572 |
| 1736962200 | 5.04 | -0.06 | -1.18 | 5.08 | 5.08 | 4.98 | 34202 |
| 1736875800 | 5.1 | 0.02 | 0.39 | 5.12 | 5.12 | 5.1 | 4624 |
| 1736789400 | 5.08 | -0.02 | -0.39 | 5.12 | 5.12 | 5.04 | 6313 |
| 1736530200 | 5.1 | -0.02 | -0.39 | 5.1 | 5.12 | 5.08 | 4900 |
| 1736443800 | 5.12 | 0 | 0.00 | 5.12 | 5.14 | 5.08 | 11212 |
| 1736357400 | 5.12 | 0 | 0.00 | 5.08 | 5.12 | 5.0199999 | 12316 |
| 1736271000 | 5.12 | -0.02 | -0.39 | 5.16 | 5.2 | 5.08 | 19350 |
| 1736184600 | 5.14 | -0.06 | -1.15 | 5.22 | 5.22 | 5.14 | 15473 |
| 1735925400 | 5.2 | -0.12 | -2.26 | 5.3 | 5.34 | 5.16 | 14618 |
| 1735839000 | 5.32 | -0.08 | -1.48 | 5.42 | 5.44 | 5.32 | 13258 |
| 1735666200 | 5.4 | -0.02 | -0.37 | 5.44 | 5.44 | 5.4 | 3516 |
| 1735579800 | 5.42 | 0.06 | 1.12 | 5.4 | 5.48 | 5.38 | 11752 |
| 1735320600 | 5.36 | 0.22 | 4.28 | 5.16 | 5.4 | 5.16 | 17296 |
| 1735061400 | 5.14 | 0.02 | 0.39 | 5.12 | 5.16 | 5.12 | 1234 |
| 1734975000 | 5.12 | 0.04 | 0.79 | 5.08 | 5.18 | 5.08 | 10966 |
| 1734715800 | 5.08 | 0.33 | 6.95 | 4.75 | 5.14 | 4.75 | 30939 |
| 1734629400 | 4.75 | -0.05 | -1.04 | 4.75 | 4.7699999 | 4.74 | 20885 |
| 1734543000 | 4.8 | -0.05 | -1.03 | 4.85 | 4.85 | 4.8 | 16903 |
| 1734456600 | 4.85 | -0.02 | -0.41 | 4.86 | 4.89 | 4.85 | 10836 |
| 1734370200 | 4.87 | 0.04 | 0.83 | 4.8 | 4.88 | 4.8 | 8986 |
| 1734111000 | 4.83 | 0.03 | 0.63 | 4.8 | 4.84 | 4.7699999 | 9029 |
| 1734024600 | 4.8 | 0.04 | 0.84 | 4.78 | 4.84 | 4.7699999 | 10370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
