Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Green Planet France NR | GRF5N | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,745.44 | 2,732.92 | 2,746.93 | 2,746.13 | 2,744.18 |
GRF5N Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRF5N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2,746.13 | 1.95 | 0.07% | 2,745.44 | 2,746.93 | 2,732.92 | 0 |
May 30 2024 | 2,744.18 | 11.30 | 0.41% | 2,731.53 | 2,745.87 | 2,720.70 | 0 |
May 29 2024 | 2,732.88 | -33.65 | -1.22% | 2,770.89 | 2,770.89 | 2,729.92 | 0 |
May 28 2024 | 2,766.53 | -12.42 | -0.45% | 2,785.38 | 2,786.82 | 2,762.65 | 0 |
May 27 2024 | 2,778.95 | 8.49 | 0.31% | 2,773.48 | 2,778.95 | 2,766.09 | 0 |
May 24 2024 | 2,770.46 | 9.02 | 0.33% | 2,760.00 | 2,775.19 | 2,742.23 | 0 |
May 23 2024 | 2,761.44 | -10.20 | -0.37% | 2,771.64 | 2,775.83 | 2,755.76 | 0 |
May 22 2024 | 2,771.64 | -2.55 | -0.09% | 2,778.12 | 2,778.12 | 2,758.30 | 0 |
May 21 2024 | 2,774.19 | -8.48 | -0.30% | 2,787.67 | 2,787.67 | 2,760.27 | 0 |
May 20 2024 | 2,782.67 | 7.17 | 0.26% | 2,776.28 | 2,789.80 | 2,776.28 | 0 |
May 17 2024 | 2,775.50 | -6.79 | -0.24% | 2,782.39 | 2,782.39 | 2,763.58 | 0 |
May 16 2024 | 2,782.29 | -11.16 | -0.40% | 2,793.46 | 2,795.47 | 2,779.81 | 0 |
May 15 2024 | 2,793.45 | 18.94 | 0.68% | 2,775.01 | 2,799.38 | 2,774.56 | 0 |
May 14 2024 | 2,774.51 | 4.31 | 0.16% | 2,771.77 | 2,782.61 | 2,765.77 | 0 |
May 13 2024 | 2,770.20 | 9.85 | 0.36% | 2,760.82 | 2,774.81 | 2,760.82 | 0 |
May 10 2024 | 2,760.35 | 16.44 | 0.60% | 2,745.79 | 2,768.32 | 2,745.79 | 0 |
May 09 2024 | 2,743.91 | 8.76 | 0.32% | 2,735.37 | 2,749.53 | 2,732.26 | 0 |
May 08 2024 | 2,735.15 | 10.56 | 0.39% | 2,727.92 | 2,743.93 | 2,727.92 | 0 |
May 07 2024 | 2,724.59 | 28.39 | 1.05% | 2,697.59 | 2,725.37 | 2,697.59 | 0 |
May 06 2024 | 2,696.20 | 16.57 | 0.62% | 2,680.60 | 2,706.08 | 2,680.60 | 0 |
May 03 2024 | 2,679.63 | 13.26 | 0.50% | 2,676.17 | 2,704.39 | 2,676.17 | 0 |