Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Green Planet France | GRF5P | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,821.58 | 1,821.58 | 1,830.32 | 1,821.21 |
GRF5P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRF5P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 1,821.21 | 8.48 | 0.47% | 1,812.68 | 1,826.80 | 1,812.68 | 0 |
Jun 04 2024 | 1,812.73 | -6.87 | -0.38% | 1,818.60 | 1,822.58 | 1,805.15 | 0 |
Jun 03 2024 | 1,819.60 | 5.47 | 0.30% | 1,816.69 | 1,830.38 | 1,816.69 | 0 |
May 31 2024 | 1,814.13 | 0.55 | 0.03% | 1,813.68 | 1,814.67 | 1,805.41 | 0 |
May 30 2024 | 1,813.58 | 7.48 | 0.41% | 1,805.21 | 1,814.69 | 1,798.06 | 0 |
May 29 2024 | 1,806.10 | -26.34 | -1.44% | 1,831.28 | 1,831.28 | 1,804.14 | 0 |
May 28 2024 | 1,832.44 | -13.07 | -0.71% | 1,844.96 | 1,845.92 | 1,829.86 | 0 |
May 27 2024 | 1,845.51 | 4.09 | 0.22% | 1,841.87 | 1,845.51 | 1,836.96 | 0 |
May 24 2024 | 1,841.42 | 5.99 | 0.33% | 1,834.47 | 1,844.57 | 1,822.67 | 0 |
May 23 2024 | 1,835.43 | -6.78 | -0.37% | 1,842.21 | 1,845.00 | 1,831.66 | 0 |
May 22 2024 | 1,842.21 | -4.96 | -0.27% | 1,846.52 | 1,846.52 | 1,833.33 | 0 |
May 21 2024 | 1,847.17 | -10.05 | -0.54% | 1,856.17 | 1,856.17 | 1,837.88 | 0 |
May 20 2024 | 1,857.22 | 4.78 | 0.26% | 1,852.96 | 1,861.98 | 1,852.96 | 0 |
May 17 2024 | 1,852.44 | -5.88 | -0.32% | 1,857.04 | 1,857.04 | 1,844.48 | 0 |
May 16 2024 | 1,858.32 | -7.46 | -0.40% | 1,865.79 | 1,867.13 | 1,856.67 | 0 |
May 15 2024 | 1,865.78 | 12.16 | 0.66% | 1,853.46 | 1,869.74 | 1,853.16 | 0 |
May 14 2024 | 1,853.62 | 0.00 | 0.00% | 1,853.62 | 1,853.62 | 1,853.62 | 0 |
May 13 2024 | 1,853.62 | 6.59 | 0.36% | 1,847.34 | 1,856.70 | 1,847.34 | 0 |
May 10 2024 | 1,847.03 | 11.01 | 0.60% | 1,837.29 | 1,852.36 | 1,837.29 | 0 |
May 09 2024 | 1,836.02 | 5.85 | 0.32% | 1,830.31 | 1,839.78 | 1,828.23 | 0 |
May 08 2024 | 1,830.17 | 5.39 | 0.30% | 1,825.32 | 1,836.05 | 1,825.32 | 0 |
May 07 2024 | 1,824.78 | 19.02 | 1.05% | 1,806.70 | 1,825.30 | 1,806.70 | 0 |
May 06 2024 | 1,805.76 | 11.09 | 0.62% | 1,795.31 | 1,812.38 | 1,795.31 | 0 |