We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -4.22535211268 | 21.3 | 21.5 | 20.2 | 372 | 20.89515695 | DE |
| 4 | -0.4 | -1.92307692308 | 20.8 | 23.2 | 18.85 | 916 | 20.14465001 | DE |
| 12 | -4.4 | -17.7419354839 | 24.8 | 25.2 | 18.85 | 497 | 21.59703668 | DE |
| 26 | -2.6 | -11.3043478261 | 23 | 26.3 | 18.85 | 645 | 22.56744311 | DE |
| 52 | -8 | -28.1690140845 | 28.4 | 30.6 | 18.85 | 824 | 24.97130357 | DE |
| 156 | -129.6 | -86.4 | 150 | 180 | 18.85 | 1270 | 61.50940527 | DE |
| 260 | -47.6 | -70 | 68 | 180 | 18.85 | 1245 | 71.06656192 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 20.6 | -0.4 | -1.90 | 20.7 | 21 | 20.5 | 316 |
| 1734975000 | 21 | -0.5 | -2.33 | 21.3 | 21.3 | 21 | 780 |
| 1734715800 | 21.5 | -0.9 | -4.02 | 21.3 | 21.5 | 21.3 | 19 |
| 1734629400 | 22.4 | 0.1 | 0.45 | 22.7 | 23.2 | 20.9 | 720 |
| 1734543000 | 22.3 | 0.4 | 1.83 | 22.6 | 22.6 | 22.3 | 208 |
| 1734456600 | 21.9 | 1.4 | 6.83 | 20.5 | 21.9 | 20.2 | 333 |
| 1734370200 | 20.5 | -0.2 | -0.97 | 20.6 | 20.6 | 20.1 | 1407 |
| 1734111000 | 20.7 | 0.4 | 1.97 | 20.3 | 21.6 | 20.2 | 944 |
| 1734024600 | 20.3 | -1.7 | -7.73 | 21.9 | 21.9 | 20.3 | 768 |
| 1733938200 | 22 | 2 | 10.00 | 20 | 22 | 20 | 287 |
| 1733851800 | 20 | 0.05 | 0.25 | 19.65 | 20 | 19.6 | 668 |
| 1733765400 | 19.95 | 0.5 | 2.57 | 19.45 | 19.95 | 19.05 | 511 |
| 1733506200 | 19.45 | -0.5 | -2.51 | 19.3 | 19.95 | 19.2 | 933 |
| 1733419800 | 19.95 | 0.55 | 2.84 | 19.25 | 19.95 | 19.25 | 86 |
| 1733333400 | 19.4 | -0.2 | -1.02 | 19.95 | 19.95 | 19.4 | 3269 |
| 1733247000 | 19.6 | -0.4 | -2.00 | 19.45 | 20.1 | 19 | 3175 |
| 1733160600 | 20 | -0.4 | -1.96 | 20.2 | 20.2 | 18.85 | 1679 |
| 1732901400 | 20.4 | -0.4 | -1.92 | 20.8 | 20.8 | 20.4 | 383 |
| 1732815000 | 20.8 | 0.2 | 0.97 | 21 | 21 | 20.6 | 99 |
| 1732728600 | 20.6 | -0.1 | -0.48 | 20.7 | 21.3 | 20.6 | 129 |
| 1732642200 | 20.7 | -0.6 | -2.82 | 20.9 | 21.4 | 20.7 | 478 |
| 1732555800 | 21.3 | -0.7 | -3.18 | 21.9 | 21.9 | 21 | 361 |
| 1732296600 | 22 | 0.1 | 0.46 | 21.5 | 22 | 21.3 | 365 |
| 1732210200 | 21.9 | 0.2 | 0.92 | 21.6 | 22 | 21.3 | 287 |
| 1732123800 | 21.7 | -0.6 | -2.69 | 22 | 22 | 21.4 | 157 |
| 1732037400 | 22.3 | 0 | 0.00 | 21.9 | 22.4 | 21.8 | 344 |
| 1731951000 | 22.3 | -0.1 | -0.45 | 22.4 | 22.4 | 21.9 | 305 |
| 1731691800 | 22.4 | 0.3 | 1.36 | 22.1 | 22.7 | 22.1 | 542 |
| 1731605400 | 22.1 | -0.6 | -2.64 | 22.4 | 22.4 | 22.1 | 83 |
| 1731519000 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1731432600 | 22.7 | -0.5 | -2.16 | 23.2 | 23.2 | 22.7 | 25 |
| 1731346200 | 23.2 | 0 | 0.00 | 22.8 | 23.2 | 22.8 | 435 |
| 1731087000 | 23.2 | 0 | 0.00 | 23.9 | 23.9 | 23.2 | 160 |
| 1731000600 | 23.2 | -0.6 | -2.52 | 23.9 | 23.9 | 23.2 | 736 |
| 1730914200 | 23.8 | 0.2 | 0.85 | 23.6 | 24.1 | 23.6 | 355 |
| 1730827800 | 23.6 | -0.1 | -0.42 | 24.7 | 24.7 | 23 | 459 |
| 1730741400 | 23.7 | -0.2 | -0.84 | 24.8 | 24.8 | 23.2 | 321 |
| 1730482200 | 23.9 | -0.1 | -0.42 | 23.4 | 23.9 | 23.1 | 180 |
| 1730395800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 104 |
| 1730309400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 359 |
| 1730223000 | 24 | -0.3 | -1.23 | 24 | 24 | 24 | 180 |
| 1730136600 | 24.3 | 0.3 | 1.25 | 24 | 24.3 | 24 | 1102 |
| 1729873800 | 24 | 0 | 0.00 | 24.7 | 24.7 | 24 | 328 |
| 1729787400 | 24 | -0.4 | -1.64 | 24.8 | 24.8 | 24 | 128 |
| 1729701000 | 24.4 | 0.4 | 1.67 | 24.3 | 24.4 | 24.3 | 130 |
| 1729614600 | 24 | -0.3 | -1.23 | 24.3 | 24.3 | 24 | 50 |
| 1729528200 | 24.3 | -0.1 | -0.41 | 24.3 | 24.5 | 24.3 | 475 |
| 1729269000 | 24.4 | -0.1 | -0.41 | 24.3 | 25.1 | 24.3 | 238 |
| 1729182600 | 24.5 | -0.7 | -2.78 | 24.4 | 25 | 24.4 | 226 |
| 1729096200 | 25.2 | 0.9 | 3.70 | 24.3 | 25.2 | 24.3 | 1268 |
| 1729009800 | 24.3 | 0 | 0.00 | 24.5 | 24.5 | 24.3 | 62 |
| 1728923400 | 24.3 | -0.7 | -2.80 | 25 | 25 | 24.3 | 269 |
| 1728664200 | 25 | 0 | 0.00 | 24.4 | 25 | 24.4 | 43 |
| 1728577800 | 25 | 0.7 | 2.88 | 24.3 | 25 | 24.3 | 523 |
| 1728491400 | 24.3 | 0.2 | 0.83 | 24.3 | 24.3 | 24.2 | 663 |
| 1728405000 | 24.1 | -0.3 | -1.23 | 24.8 | 24.8 | 24 | 109 |
| 1728318600 | 24.4 | -0.4 | -1.61 | 24.4 | 24.4 | 24.4 | 50 |
| 1728059400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727973000 | 24.8 | 0.6 | 2.48 | 24.8 | 24.8 | 24.8 | 42 |
| 1727886600 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 111 |
| 1727800200 | 24.2 | -0.8 | -3.20 | 23.8 | 24.3 | 23.8 | 252 |
| 1727713800 | 25 | 0 | 0.00 | 25 | 25 | 23.5 | 169 |
| 1727454600 | 25 | 0.6 | 2.46 | 24.3 | 25 | 24.3 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
