ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GRVO Graines Voltz

23.00
-0.40 (-1.71%)
May 03 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Graines Voltz GRVO Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.40 -1.71% 23.00 10:24:03
Open Price Low Price High Price Close Price Previous Close
23.80 22.90 23.80 23.00 23.40
more quote information »

GRVO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.3023.9022.3023.361,882-0.30-1.29%
1 Month22.1024.4021.8023.018380.904.07%
3 Months27.0528.1021.8025.41919-4.05-14.97%
6 Months24.9532.5021.8027.611,507-1.95-7.82%
1 Year39.9041.0020.6030.701,533-16.90-42.36%
3 Years122.00180.0020.6072.171,274-99.00-81.15%
5 Years44.80180.0020.6074.721,114-21.80-48.66%

GRVO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 23.00 -0.40 -1.71% 23.80 23.80 22.90 414
May 02 2024 23.40 0.60 2.63% 23.00 23.40 22.30 6,357
Apr 30 2024 22.80 -0.30 -1.30% 23.40 23.40 22.80 215
Apr 29 2024 23.10 -0.20 -0.86% 23.50 23.50 23.10 345
Apr 26 2024 23.30 0.10 0.43% 23.30 23.90 23.30 612
Apr 25 2024 23.20 -0.80 -3.33% 24.00 24.00 23.20 82
Apr 24 2024 24.00 0.90 3.90% 23.10 24.00 23.00 437
Apr 23 2024 23.10 -1.30 -5.33% 24.40 24.40 22.80 234
Apr 22 2024 24.40 1.70 7.49% 22.70 24.40 22.70 1,119
Apr 19 2024 22.70 0.10 0.44% 22.60 22.90 22.60 372
Apr 18 2024 22.60 0.30 1.35% 22.30 22.60 22.10 188
Apr 17 2024 22.30 0.20 0.90% 22.20 22.30 22.10 180
Apr 16 2024 22.10 -0.10 -0.45% 22.20 22.50 22.10 383
Apr 15 2024 22.20 0.00 0.00% 22.20 22.70 21.90 1,150
Apr 12 2024 22.20 0.10 0.45% 22.00 22.50 22.00 733
Apr 11 2024 22.10 0.00 0.00% 22.00 22.40 22.00 860
Apr 10 2024 22.10 -0.30 -1.34% 22.20 22.50 22.10 482
Apr 09 2024 22.40 -0.10 -0.44% 22.50 22.50 22.00 446
Apr 08 2024 22.50 0.10 0.45% 22.50 22.50 22.00 551
Apr 05 2024 22.40 0.10 0.45% 22.10 22.70 21.80 1,171
Apr 04 2024 22.30 -1.00 -4.29% 23.10 23.10 22.00 2,162
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock