We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 216.56 | 3.90189058635 | 5550.13 | 5821.84 | 5496.57 | 0 | 0 | IX |
| 4 | -193.83 | -3.25189748545 | 5960.52 | 6000.92 | 5158.97 | 0 | 0 | IX |
| 12 | -502.6 | -8.01685677326 | 6269.29 | 6422.41 | 5158.97 | 0 | 0 | IX |
| 26 | -40.29 | -0.693820195696 | 5806.98 | 6422.41 | 5158.97 | 0 | 0 | IX |
| 52 | 422.21 | 7.89992665329 | 5344.48 | 6422.41 | 5134.25 | 0 | 0 | IX |
| 156 | 1951.86 | 51.1650584692 | 3814.83 | 6422.41 | 3756.33 | 0 | 0 | IX |
| 260 | 1951.86 | 51.1650584692 | 3814.83 | 6422.41 | 3756.33 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 5767.39 | 2.72 | 0.05 | 5785.18 | 5821.84 | 5763.2 | 0 |
| 1745598600 | 5764.67 | 35.87 | 0.63 | 5740.76 | 5779.29 | 5737.3 | 0 |
| 1745512200 | 5728.8 | 42.87 | 0.75 | 5685.05 | 5729.6 | 5667.12 | 0 |
| 1745425800 | 5685.93 | 122.15 | 2.20 | 5551.4 | 5750.58 | 5551.4 | 0 |
| 1745339400 | 5563.78 | -1.51 | -0.03 | 5550.13 | 5567.24 | 5496.57 | 0 |
| 1744907400 | 5565.29 | 0.78 | 0.01 | 5529.31 | 5568.14 | 5521.6 | 0 |
| 1744821000 | 5564.51 | -70.6 | -1.25 | 5605.51 | 5605.51 | 5532.24 | 0 |
| 1744734600 | 5635.11 | 99.72 | 1.80 | 5548.32 | 5647.2 | 5548.32 | 0 |
| 1744648200 | 5535.39 | 256.48 | 4.86 | 5467.03 | 5584.2299 | 5467.03 | 0 |
| 1744389000 | 5278.91 | 0 | 0.00 | 5278.91 | 5278.91 | 5278.91 | 0 |
| 1744302600 | 5278.91 | 0 | 0.00 | 5278.91 | 5278.91 | 5278.91 | 0 |
| 1744216200 | 5278.91 | -186.99 | -3.42 | 5373.62 | 5373.62 | 5231.64 | 0 |
| 1744129800 | 5465.9 | 175.39 | 3.32 | 5322.66 | 5549.6 | 5322.66 | 0 |
| 1744043400 | 5290.51 | -173.57 | -3.18 | 5421.26 | 5508.4799 | 5158.97 | 0 |
| 1743784200 | 5464.08 | -302.53 | -5.25 | 5696.61 | 5696.61 | 5444.29 | 0 |
| 1743697800 | 5766.61 | -213.78 | -3.57 | 5985.04 | 5985.04 | 5710.3 | 0 |
| 1743611400 | 5980.39 | -5.82 | -0.10 | 5982.4799 | 5987.3 | 5931.9 | 0 |
| 1743525000 | 5986.21 | 51.03 | 0.86 | 5960.52 | 6000.92 | 5931.43 | 0 |
| 1743438600 | 5935.18 | -32.62 | -0.55 | 5969.14 | 5969.14 | 5873.46 | 0 |
| 1743183000 | 5967.8 | -97.18 | -1.60 | 6062.42 | 6062.42 | 5964.2 | 0 |
| 1743096600 | 6064.9799 | -35.01 | -0.57 | 6092.42 | 6092.42 | 6042.21 | 0 |
| 1743010200 | 6099.99 | -31.7 | -0.52 | 6138.34 | 6145.95 | 6091.36 | 0 |
| 1742923800 | 6131.6899 | 21.87 | 0.36 | 6120.08 | 6154.7 | 6120.08 | 0 |
| 1742837400 | 6109.82 | 47.57 | 0.78 | 6070.4399 | 6122.11 | 6058.14 | 0 |
| 1742578200 | 6062.25 | 1.08 | 0.02 | 6061.99 | 6070.38 | 6020.66 | 0 |
| 1742491800 | 6061.17 | -10.59 | -0.17 | 6088.4 | 6092.84 | 6052.99 | 0 |
| 1742405400 | 6071.76 | 45.45 | 0.75 | 6036.7299 | 6087.2299 | 6023.15 | 0 |
| 1742319000 | 6026.31 | -10.92 | -0.18 | 6042.08 | 6072.88 | 6021.41 | 0 |
| 1742232600 | 6037.2299 | 47.01 | 0.78 | 5999.59 | 6038.55 | 5990.6899 | 0 |
| 1741973400 | 5990.22 | 74.66 | 1.26 | 5915.66 | 5996.52 | 5906.37 | 0 |
| 1741887000 | 5915.56 | -58.15 | -0.97 | 5958.59 | 5979.4 | 5911.71 | 0 |
| 1741800600 | 5973.71 | 65.3 | 1.11 | 5923.2 | 5999.92 | 5920.13 | 0 |
| 1741714200 | 5908.41 | -129.43 | -2.14 | 6023.57 | 6031.14 | 5903.88 | 0 |
| 1741627800 | 6037.84 | -59.81 | -0.98 | 6127.61 | 6139.2 | 6035.85 | 0 |
| 1741368600 | 6097.65 | -63.67 | -1.03 | 6158.78 | 6158.78 | 6085.51 | 0 |
| 1741282200 | 6161.32 | -21.03 | -0.34 | 6205.6 | 6235.85 | 6142.89 | 0 |
| 1741195800 | 6182.35 | -20.65 | -0.33 | 6201.64 | 6268.99 | 6164.26 | 0 |
| 1741109400 | 6203 | -167.26 | -2.63 | 6333.81 | 6333.81 | 6179.34 | 0 |
| 1741023000 | 6370.26 | 62.36 | 0.99 | 6351.1 | 6403.3 | 6334.11 | 0 |
| 1740763800 | 6307.9 | -45.33 | -0.71 | 6307.41 | 6318.81 | 6280.2299 | 0 |
| 1740677400 | 6353.2299 | 16.19 | 0.26 | 6324.16 | 6361.89 | 6299.72 | 0 |
| 1740591000 | 6337.04 | 48.69 | 0.77 | 6294.05 | 6348.91 | 6294.05 | 0 |
| 1740504600 | 6288.35 | -30.18 | -0.48 | 6303.7 | 6318.59 | 6262.86 | 0 |
| 1740418200 | 6318.53 | -31.71 | -0.50 | 6325.28 | 6332.17 | 6287.8 | 0 |
| 1740159000 | 6350.24 | -4.93 | -0.08 | 6364.08 | 6372.26 | 6337.88 | 0 |
| 1740072600 | 6355.17 | -39.59 | -0.62 | 6407.16 | 6421.77 | 6351.91 | 0 |
| 1739986200 | 6394.76 | -26.69 | -0.42 | 6420.82 | 6422.41 | 6379.59 | 0 |
| 1739899800 | 6421.45 | 23.67 | 0.37 | 6399.41 | 6422.14 | 6396.04 | 0 |
| 1739813400 | 6397.78 | 24.35 | 0.38 | 6369.25 | 6401.84 | 6368.82 | 0 |
| 1739554200 | 6373.43 | -24.62 | -0.38 | 6409.31 | 6412.7 | 6371.2299 | 0 |
| 1739467800 | 6398.05 | 33.97 | 0.53 | 6378.87 | 6408.17 | 6378.87 | 0 |
| 1739381400 | 6364.08 | -16.04 | -0.25 | 6389.21 | 6397.12 | 6359 | 0 |
| 1739295000 | 6380.12 | 18.94 | 0.30 | 6371.08 | 6383.4399 | 6362.65 | 0 |
| 1739208600 | 6361.18 | 13.56 | 0.21 | 6330.8 | 6369.04 | 6330.8 | 0 |
| 1738949400 | 6347.62 | 0.47 | 0.01 | 6350.06 | 6361.29 | 6334.78 | 0 |
| 1738863000 | 6347.15 | 67.36 | 1.07 | 6286.57 | 6352.51 | 6286.57 | 0 |
| 1738776600 | 6279.79 | 25.12 | 0.40 | 6264.76 | 6280.42 | 6238.46 | 0 |
| 1738690200 | 6254.67 | -20.83 | -0.33 | 6269.29 | 6278.63 | 6247.57 | 0 |
| 1738603800 | 6275.5 | -23.85 | -0.38 | 6275.29 | 6281.49 | 6227.77 | 0 |
| 1738344600 | 6299.35 | 21.89 | 0.35 | 6281.84 | 6319.96 | 6281.84 | 0 |
| 1738258200 | 6277.46 | 41.73 | 0.67 | 6227.3 | 6284.79 | 6227.3 | 0 |
| 1738171800 | 6235.7299 | 29.68 | 0.48 | 6206.18 | 6247.85 | 6204.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
