Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Funds | GSDM1 | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.11% | 28.03 | 03:00:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.03 | 28.03 | 28.03 | 28.03 | 28.00 |
GSDM1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.14 | 28.26 | 28.00 | 28.22 | 652 | -0.11 | -0.39% |
| 1 Month | 28.07 | 28.42 | 28.00 | 28.29 | 485 | -0.04 | -0.14% |
| 3 Months | 28.33 | 28.44 | 27.85 | 28.21 | 568 | -0.30 | -1.06% |
| 6 Months | 27.26 | 28.44 | 27.23 | 28.04 | 824 | 0.77 | 2.82% |
| 1 Year | 26.97 | 28.44 | 26.03 | 27.39 | 750 | 1.06 | 3.93% |
| 3 Years | 26.38 | 28.44 | 26.03 | 27.31 | 702 | 1.65 | 6.25% |
| 5 Years | 26.38 | 28.44 | 26.03 | 27.31 | 702 | 1.65 | 6.25% |
GSDM1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 28.03 | 0.03 | 0.11% | 28.03 | 28.03 | 28.03 | 35 |
| May 30 2024 | 28.00 | -0.18 | -0.64% | 28.00 | 28.00 | 28.00 | 169 |
| May 29 2024 | 28.18 | -0.08 | -0.28% | 28.18 | 28.18 | 28.18 | 1,055 |
| May 28 2024 | 28.26 | 0.08 | 0.28% | 28.26 | 28.26 | 28.26 | 1,899 |
| May 27 2024 | 28.18 | 0.04 | 0.14% | 28.18 | 28.18 | 28.18 | 94 |
| May 24 2024 | 28.14 | -0.14 | -0.50% | 28.14 | 28.14 | 28.14 | 44 |
| May 23 2024 | 28.28 | -0.03 | -0.11% | 28.28 | 28.28 | 28.28 | 301 |
| May 22 2024 | 28.31 | 0.04 | 0.14% | 28.31 | 28.31 | 28.31 | 89 |
| May 21 2024 | 28.27 | -0.02 | -0.07% | 28.27 | 28.27 | 28.27 | 180 |
| May 20 2024 | 28.29 | -0.11 | -0.39% | 28.29 | 28.29 | 28.29 | 913 |
| May 17 2024 | 28.40 | -0.02 | -0.07% | 28.40 | 28.40 | 28.40 | 824 |
| May 16 2024 | 28.42 | 0.21 | 0.74% | 28.42 | 28.42 | 28.42 | 1,612 |
| May 15 2024 | 28.21 | -0.01 | -0.04% | 28.21 | 28.21 | 28.21 | 71 |
| May 14 2024 | 28.22 | 0.00 | 0.00% | 28.22 | 28.22 | 28.22 | 0.00 |
| May 13 2024 | 28.22 | -0.04 | -0.14% | 28.22 | 28.22 | 28.22 | 102 |
| May 10 2024 | 28.26 | -0.04 | -0.14% | 28.26 | 28.26 | 28.26 | 54 |
| May 09 2024 | 28.30 | -0.04 | -0.14% | 28.30 | 28.30 | 28.30 | 365 |
| May 08 2024 | 28.34 | 0.10 | 0.35% | 28.34 | 28.34 | 28.34 | 539 |
| May 07 2024 | 28.24 | 0.06 | 0.21% | 28.24 | 28.24 | 28.24 | 475 |
| May 06 2024 | 28.18 | 0.11 | 0.39% | 28.18 | 28.18 | 28.18 | 204 |
| May 03 2024 | 28.07 | 0.10 | 0.36% | 28.07 | 28.07 | 28.07 | 234 |
| May 02 2024 | 27.97 | -0.15 | -0.53% | 27.97 | 27.97 | 27.97 | 2,472 |
![Logo of Plian [PCHAIN] (PIBTC).](/common/images/company/COIN_PIUSD.png){kind=small}
