We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 1.23414466918 | 29.17 | 29.53 | 29.17 | 1927 | 29.19635005 | DE |
| 4 | 0.32 | 1.09551523451 | 29.21 | 29.53 | 28.86 | 1079 | 29.13140751 | DE |
| 12 | 0.29 | 0.991792065663 | 29.24 | 29.77 | 28.86 | 1025 | 29.38615722 | DE |
| 26 | 0.92 | 3.21565886054 | 28.61 | 29.77 | 28.35 | 837 | 29.11938538 | DE |
| 52 | 1.4 | 4.9768929968 | 28.13 | 29.77 | 27.85 | 688 | 28.76364457 | DE |
| 156 | 3.15 | 11.9408642911 | 26.38 | 29.77 | 26.03 | 715 | 27.92171614 | DE |
| 260 | 3.15 | 11.9408642911 | 26.38 | 29.77 | 26.03 | 715 | 27.92171614 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 29.53 | 0.11 | 0.37 | 29.53 | 29.53 | 29.53 | 265 |
| 1738603800 | 29.42 | 0.11 | 0.38 | 29.42 | 29.42 | 29.42 | 372 |
| 1738344600 | 29.31 | 0.12 | 0.41 | 29.31 | 29.31 | 29.31 | 9 |
| 1738258200 | 29.19 | -0.01 | -0.03 | 29.19 | 29.19 | 29.19 | 7326 |
| 1738171800 | 29.2 | 0.03 | 0.10 | 29.2 | 29.2 | 29.2 | 435 |
| 1738085400 | 29.17 | 0.01 | 0.03 | 29.17 | 29.17 | 29.17 | 1491 |
| 1737999000 | 29.16 | -0.07 | -0.24 | 29.16 | 29.16 | 29.16 | 626 |
| 1737739800 | 29.23 | 0.03 | 0.10 | 29.23 | 29.23 | 29.23 | 119 |
| 1737653400 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1737567000 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1737480600 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 304 |
| 1737394200 | 29.2 | 0.08 | 0.27 | 29.2 | 29.2 | 29.2 | 370 |
| 1737135000 | 29.12 | 0.04 | 0.14 | 29.12 | 29.12 | 29.12 | 94 |
| 1737048600 | 29.08 | 0.22 | 0.76 | 29.08 | 29.08 | 29.08 | 4178 |
| 1736962200 | 28.86 | -0.05 | -0.17 | 28.86 | 28.86 | 28.86 | 833 |
| 1736875800 | 28.91 | -0.05 | -0.17 | 28.91 | 28.91 | 28.91 | 391 |
| 1736789400 | 28.96 | -0.1 | -0.34 | 28.96 | 28.96 | 28.96 | 705 |
| 1736530200 | 29.06 | -0.05 | -0.17 | 29.06 | 29.06 | 29.06 | 2121 |
| 1736443800 | 29.11 | -0.04 | -0.14 | 29.11 | 29.11 | 29.11 | 106 |
| 1736357400 | 29.15 | -0.06 | -0.21 | 29.15 | 29.15 | 29.15 | 1427 |
| 1736271000 | 29.21 | -0.02 | -0.07 | 29.21 | 29.21 | 29.21 | 232 |
| 1736184600 | 29.23 | -0.09 | -0.31 | 29.23 | 29.23 | 29.23 | 439 |
| 1735925400 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 2251 |
| 1735839000 | 29.32 | -0.02 | -0.07 | 29.32 | 29.32 | 29.32 | 57 |
| 1735666200 | 29.34 | 0.04 | 0.14 | 29.34 | 29.34 | 29.34 | 139 |
| 1735579800 | 29.3 | -0.11 | -0.37 | 29.3 | 29.3 | 29.3 | 953 |
| 1735320600 | 29.41 | 0.03 | 0.10 | 29.41 | 29.41 | 29.41 | 13 |
| 1735061400 | 29.38 | -0.04 | -0.14 | 29.38 | 29.38 | 29.38 | 361 |
| 1734975000 | 29.42 | 0.04 | 0.14 | 29.42 | 29.42 | 29.42 | 1040 |
| 1734715800 | 29.38 | -0.1 | -0.34 | 29.38 | 29.38 | 29.38 | 665 |
| 1734629400 | 29.48 | -0.1 | -0.34 | 29.48 | 29.48 | 29.48 | 3503 |
| 1734543000 | 29.58 | -0.01 | -0.03 | 29.58 | 29.58 | 29.58 | 5846 |
| 1734456600 | 29.59 | 0.03 | 0.10 | 29.59 | 29.59 | 29.59 | 921 |
| 1734370200 | 29.56 | -0.11 | -0.37 | 29.56 | 29.56 | 29.56 | 72 |
| 1734111000 | 29.67 | -0.1 | -0.34 | 29.67 | 29.67 | 29.67 | 77 |
| 1734024600 | 29.77 | 0.01 | 0.03 | 29.77 | 29.77 | 29.77 | 5832 |
| 1733938200 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.76 | 52 |
| 1733851800 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.76 | 0 |
| 1733765400 | 29.76 | 0.05 | 0.17 | 29.76 | 29.76 | 29.76 | 107 |
| 1733506200 | 29.71 | -0.05 | -0.17 | 29.71 | 29.71 | 29.71 | 779 |
| 1733419800 | 29.76 | 0.04 | 0.13 | 29.76 | 29.76 | 29.76 | 254 |
| 1733333400 | 29.72 | 0 | 0.00 | 29.72 | 29.72 | 29.72 | 959 |
| 1733247000 | 29.72 | 0.09 | 0.30 | 29.72 | 29.72 | 29.72 | 794 |
| 1733160600 | 29.63 | 0.12 | 0.41 | 29.63 | 29.63 | 29.63 | 125 |
| 1732901400 | 29.51 | 0.09 | 0.31 | 29.51 | 29.51 | 29.51 | 543 |
| 1732815000 | 29.42 | -0.01 | -0.03 | 29.42 | 29.42 | 29.42 | 232 |
| 1732728600 | 29.43 | 0 | 0.00 | 29.43 | 29.43 | 29.43 | 0 |
| 1732642200 | 29.43 | 0.08 | 0.27 | 29.43 | 29.43 | 29.43 | 58 |
| 1732555800 | 29.35 | 0.1 | 0.34 | 29.35 | 29.35 | 29.35 | 392 |
| 1732296600 | 29.25 | 0.06 | 0.21 | 29.25 | 29.25 | 29.25 | 75 |
| 1732210200 | 29.19 | -0.04 | -0.14 | 29.19 | 29.19 | 29.19 | 270 |
| 1732123800 | 29.23 | 0.08 | 0.27 | 29.23 | 29.23 | 29.23 | 226 |
| 1732037400 | 29.15 | -0.04 | -0.14 | 29.15 | 29.15 | 29.15 | 780 |
| 1731951000 | 29.19 | -0.03 | -0.10 | 29.19 | 29.19 | 29.19 | 31 |
| 1731691800 | 29.22 | 0.06 | 0.21 | 29.22 | 29.22 | 29.22 | 176 |
| 1731605400 | 29.16 | -0.07 | -0.24 | 29.16 | 29.16 | 29.16 | 654 |
| 1731519000 | 29.23 | -0.01 | -0.03 | 29.23 | 29.23 | 29.23 | 297 |
| 1731432600 | 29.24 | 0.09 | 0.31 | 29.24 | 29.24 | 29.24 | 501 |
| 1731346200 | 29.15 | 0.13 | 0.45 | 29.15 | 29.15 | 29.15 | 59 |
| 1731087000 | 29.02 | 0 | 0.00 | 29.02 | 29.02 | 29.02 | 233 |
| 1731000600 | 29.02 | 0.15 | 0.52 | 29.02 | 29.02 | 29.02 | 108 |
| 1730914200 | 28.87 | -0.02 | -0.07 | 28.87 | 28.87 | 28.87 | 161 |
| 1730827800 | 28.89 | 0.01 | 0.03 | 28.89 | 28.89 | 28.89 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
