We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.14942528736 | 26.1 | 26.2 | 25.37 | 695 | 26.05683847 | DE |
| 4 | -0.22 | -0.845503458878 | 26.02 | 26.45 | 25.37 | 1635 | 26.17767445 | DE |
| 12 | 0.74 | 2.95291300878 | 25.06 | 26.45 | 24.09 | 1758 | 25.30667478 | DE |
| 26 | 0.14 | 0.545596258769 | 25.66 | 26.75 | 24.09 | 1686 | 25.43394407 | DE |
| 52 | -0.12 | -0.462962962963 | 25.92 | 28.45 | 24.09 | 1739 | 26.02497831 | DE |
| 156 | -0.86 | -3.22580645161 | 26.66 | 28.45 | 21.43 | 1867 | 25.24842503 | DE |
| 260 | -0.86 | -3.22580645161 | 26.66 | 28.45 | 21.43 | 1867 | 25.24842503 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 26.18 | -0.02 | -0.08 | 26.18 | 26.18 | 26.18 | 784 |
| 1741368600 | 26.2 | 0.12 | 0.46 | 26.2 | 26.2 | 26.2 | 443 |
| 1741282200 | 26.08 | 0.71 | 2.80 | 26.08 | 26.08 | 26.08 | 1093 |
| 1741195800 | 25.37 | -0.73 | -2.80 | 25.37 | 25.37 | 25.37 | 322 |
| 1741109400 | 26.1 | 0.16 | 0.62 | 26.1 | 26.1 | 26.1 | 831 |
| 1741023000 | 25.94 | -0.18 | -0.69 | 25.94 | 25.94 | 25.94 | 1383 |
| 1740763800 | 26.12 | -0.25 | -0.95 | 26.12 | 26.12 | 26.12 | 1472 |
| 1740677400 | 26.37 | 0.22 | 0.84 | 26.37 | 26.37 | 26.37 | 1291 |
| 1740591000 | 26.15 | -0.05 | -0.19 | 26.15 | 26.15 | 26.15 | 2407 |
| 1740504600 | 26.2 | -0.03 | -0.11 | 26.2 | 26.2 | 26.2 | 2915 |
| 1740418200 | 26.23 | 0.18 | 0.69 | 26.23 | 26.23 | 26.23 | 405 |
| 1740159000 | 26.05 | -0.08 | -0.31 | 26.05 | 26.05 | 26.05 | 4376 |
| 1740072600 | 26.13 | -0.32 | -1.21 | 26.13 | 26.13 | 26.13 | 1929 |
| 1739986200 | 26.45 | 0.05 | 0.19 | 26.45 | 26.45 | 26.45 | 2611 |
| 1739899800 | 26.4 | 0.07 | 0.27 | 26.4 | 26.4 | 26.4 | 2241 |
| 1739813400 | 26.33 | -0.04 | -0.15 | 26.33 | 26.33 | 26.33 | 683 |
| 1739554200 | 26.37 | 0.18 | 0.69 | 26.37 | 26.37 | 26.37 | 2810 |
| 1739467800 | 26.19 | 0.15 | 0.58 | 26.19 | 26.19 | 26.19 | 331 |
| 1739381400 | 26.04 | 0.02 | 0.08 | 26.04 | 26.04 | 26.04 | 2399 |
| 1739295000 | 26.02 | 0.16 | 0.62 | 26.02 | 26.02 | 26.02 | 1976 |
| 1739208600 | 25.86 | -0.21 | -0.81 | 25.86 | 25.86 | 25.86 | 455 |
| 1738949400 | 26.07 | 0.33 | 1.28 | 26.07 | 26.07 | 26.07 | 1154 |
| 1738863000 | 25.74 | 0.07 | 0.27 | 25.74 | 25.74 | 25.74 | 157 |
| 1738776600 | 25.67 | 0.07 | 0.27 | 25.67 | 25.67 | 25.67 | 568 |
| 1738690200 | 25.6 | -0.34 | -1.31 | 25.6 | 25.6 | 25.6 | 1090 |
| 1738603800 | 25.94 | 0.06 | 0.23 | 25.94 | 25.94 | 25.94 | 642 |
| 1738344600 | 25.88 | 0.37 | 1.45 | 25.88 | 25.88 | 25.88 | 3363 |
| 1738258200 | 25.51 | 0.03 | 0.12 | 25.51 | 25.51 | 25.51 | 658 |
| 1738171800 | 25.48 | 0.2 | 0.79 | 25.48 | 25.48 | 25.48 | 213 |
| 1738085400 | 25.28 | 0.07 | 0.28 | 25.28 | 25.28 | 25.28 | 966 |
| 1737999000 | 25.21 | 0.07 | 0.28 | 25.21 | 25.21 | 25.21 | 228 |
| 1737739800 | 25.14 | 0.01 | 0.04 | 25.14 | 25.14 | 25.14 | 2363 |
| 1737653400 | 25.13 | -0.01 | -0.04 | 25.13 | 25.13 | 25.13 | 782 |
| 1737567000 | 25.14 | 0.08 | 0.32 | 25.14 | 25.14 | 25.14 | 2483 |
| 1737480600 | 25.06 | 0.05 | 0.20 | 25.06 | 25.06 | 25.06 | 3615 |
| 1737394200 | 25.01 | 0.22 | 0.89 | 25.01 | 25.01 | 25.01 | 201 |
| 1737135000 | 24.79 | 0.14 | 0.57 | 24.79 | 24.79 | 24.79 | 629 |
| 1737048600 | 24.65 | 0.55 | 2.28 | 24.65 | 24.65 | 24.65 | 1038 |
| 1736962200 | 24.1 | 0.01 | 0.04 | 24.1 | 24.1 | 24.1 | 4416 |
| 1736875800 | 24.09 | -0.16 | -0.66 | 24.09 | 24.09 | 24.09 | 900 |
| 1736789400 | 24.25 | -0.27 | -1.10 | 24.25 | 24.25 | 24.25 | 198 |
| 1736530200 | 24.52 | 0.11 | 0.45 | 24.52 | 24.52 | 24.52 | 377 |
| 1736443800 | 24.41 | -0.36 | -1.45 | 24.41 | 24.41 | 24.41 | 97 |
| 1736357400 | 24.77 | -0.1 | -0.40 | 24.77 | 24.77 | 24.77 | 3535 |
| 1736271000 | 24.87 | 0.19 | 0.77 | 24.87 | 24.87 | 24.87 | 1689 |
| 1736184600 | 24.68 | -0.16 | -0.64 | 24.68 | 24.68 | 24.68 | 1393 |
| 1735925400 | 24.84 | 0.05 | 0.20 | 24.84 | 24.84 | 24.84 | 6449 |
| 1735839000 | 24.79 | 0.17 | 0.69 | 24.79 | 24.79 | 24.79 | 211 |
| 1735666200 | 24.62 | -0.07 | -0.28 | 24.62 | 24.62 | 24.62 | 3051 |
| 1735579800 | 24.69 | 0.09 | 0.37 | 24.69 | 24.69 | 24.69 | 5552 |
| 1735320600 | 24.6 | 0.07 | 0.29 | 24.6 | 24.6 | 24.6 | 252 |
| 1735061400 | 24.53 | -0.05 | -0.20 | 24.53 | 24.53 | 24.53 | 5716 |
| 1734975000 | 24.58 | -0.01 | -0.04 | 24.58 | 24.58 | 24.58 | 3523 |
| 1734715800 | 24.59 | -0.4 | -1.60 | 24.59 | 24.59 | 24.59 | 487 |
| 1734629400 | 24.99 | 0.18 | 0.73 | 24.99 | 24.99 | 24.99 | 4473 |
| 1734543000 | 24.81 | -0.25 | -1.00 | 24.81 | 24.81 | 24.81 | 2117 |
| 1734456600 | 25.06 | -0.17 | -0.67 | 25.06 | 25.06 | 25.06 | 2464 |
| 1734370200 | 25.23 | -0.15 | -0.59 | 25.23 | 25.23 | 25.23 | 1480 |
| 1734111000 | 25.38 | -0.14 | -0.55 | 25.38 | 25.38 | 25.38 | 2654 |
| 1734024600 | 25.52 | 0.04 | 0.16 | 25.52 | 25.52 | 25.52 | 3760 |
| 1733938200 | 25.48 | -0.02 | -0.08 | 25.48 | 25.48 | 25.48 | 2003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
