We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -2.11492418196 | 25.06 | 25.06 | 24.53 | 2613 | 24.8485571 | DE |
| 4 | -0.44 | -1.76211453744 | 24.97 | 25.52 | 24.53 | 1754 | 25.13520368 | DE |
| 12 | -1.96 | -7.39901849755 | 26.49 | 26.49 | 24.48 | 1609 | 25.2910894 | DE |
| 26 | -2.18 | -8.16173717709 | 26.71 | 27.03 | 24.48 | 1967 | 25.89851012 | DE |
| 52 | -1.07 | -4.1796875 | 25.6 | 28.45 | 24.48 | 2019 | 25.93531999 | DE |
| 156 | -2.13 | -7.98949737434 | 26.66 | 28.45 | 21.43 | 1889 | 25.23575101 | DE |
| 260 | -2.13 | -7.98949737434 | 26.66 | 28.45 | 21.43 | 1889 | 25.23575101 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 24.53 | -0.05 | -0.20 | 24.53 | 24.53 | 24.53 | 5716 |
| 1734975000 | 24.58 | -0.01 | -0.04 | 24.58 | 24.58 | 24.58 | 3523 |
| 1734715800 | 24.59 | -0.4 | -1.60 | 24.59 | 24.59 | 24.59 | 487 |
| 1734629400 | 24.99 | 0.18 | 0.73 | 24.99 | 24.99 | 24.99 | 4473 |
| 1734543000 | 24.81 | -0.25 | -1.00 | 24.81 | 24.81 | 24.81 | 2117 |
| 1734456600 | 25.06 | -0.17 | -0.67 | 25.06 | 25.06 | 25.06 | 2464 |
| 1734370200 | 25.23 | -0.15 | -0.59 | 25.23 | 25.23 | 25.23 | 1480 |
| 1734111000 | 25.38 | -0.14 | -0.55 | 25.38 | 25.38 | 25.38 | 2654 |
| 1734024600 | 25.52 | 0.04 | 0.16 | 25.52 | 25.52 | 25.52 | 3760 |
| 1733938200 | 25.48 | -0.02 | -0.08 | 25.48 | 25.48 | 25.48 | 2003 |
| 1733851800 | 25.5 | 0.01 | 0.04 | 25.5 | 25.5 | 25.5 | 2311 |
| 1733765400 | 25.49 | 0.08 | 0.31 | 25.49 | 25.49 | 25.49 | 1314 |
| 1733506200 | 25.41 | 0.09 | 0.36 | 25.41 | 25.41 | 25.41 | 2195 |
| 1733419800 | 25.32 | 0.29 | 1.16 | 25.32 | 25.32 | 25.32 | 98 |
| 1733333400 | 25.03 | 0.02 | 0.08 | 25.03 | 25.03 | 25.03 | 398 |
| 1733247000 | 25.01 | 0.01 | 0.04 | 25.01 | 25.01 | 25.01 | 1727 |
| 1733160600 | 25 | 0.11 | 0.44 | 25 | 25 | 25 | 2028 |
| 1732901400 | 24.89 | 0.11 | 0.44 | 24.89 | 24.89 | 24.89 | 475 |
| 1732815000 | 24.78 | 0.04 | 0.16 | 24.78 | 24.78 | 24.78 | 556 |
| 1732728600 | 24.74 | -0.23 | -0.92 | 24.74 | 24.74 | 24.74 | 431 |
| 1732642200 | 24.97 | 0.18 | 0.73 | 24.97 | 24.97 | 24.97 | 585 |
| 1732555800 | 24.79 | 0.31 | 1.27 | 24.79 | 24.79 | 24.79 | 1518 |
| 1732296600 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 3803 |
| 1732210200 | 24.48 | -0.12 | -0.49 | 24.48 | 24.48 | 24.48 | 292 |
| 1732123800 | 24.6 | -0.17 | -0.69 | 24.6 | 24.6 | 24.6 | 1169 |
| 1732037400 | 24.77 | -0.1 | -0.40 | 24.77 | 24.77 | 24.77 | 166 |
| 1731951000 | 24.87 | -0.13 | -0.52 | 24.87 | 24.87 | 24.87 | 452 |
| 1731691800 | 25 | 0.28 | 1.13 | 25 | 25 | 25 | 1118 |
| 1731605400 | 24.72 | -0.59 | -2.33 | 24.72 | 24.72 | 24.72 | 2410 |
| 1731519000 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1731432600 | 25.31 | 0.16 | 0.64 | 25.31 | 25.31 | 25.31 | 993 |
| 1731346200 | 25.15 | 0.04 | 0.16 | 25.15 | 25.15 | 25.15 | 11 |
| 1731087000 | 25.11 | 0.45 | 1.82 | 25.11 | 25.11 | 25.11 | 643 |
| 1731000600 | 24.66 | -0.17 | -0.68 | 24.66 | 24.66 | 24.66 | 847 |
| 1730914200 | 24.83 | 0.06 | 0.24 | 24.83 | 24.83 | 24.83 | 241 |
| 1730827800 | 24.77 | -0.11 | -0.44 | 24.77 | 24.77 | 24.77 | 5514 |
| 1730741400 | 24.88 | 0.22 | 0.89 | 24.88 | 24.88 | 24.88 | 1395 |
| 1730482200 | 24.66 | -0.44 | -1.75 | 24.66 | 24.66 | 24.66 | 104 |
| 1730395800 | 25.1 | -0.27 | -1.06 | 25.1 | 25.1 | 25.1 | 315 |
| 1730309400 | 25.37 | -0.14 | -0.55 | 25.37 | 25.37 | 25.37 | 2122 |
| 1730223000 | 25.51 | 0.21 | 0.83 | 25.51 | 25.51 | 25.51 | 2405 |
| 1730136600 | 25.3 | -0.1 | -0.39 | 25.3 | 25.3 | 25.3 | 918 |
| 1729873800 | 25.4 | -0.06 | -0.24 | 25.4 | 25.4 | 25.4 | 5246 |
| 1729787400 | 25.46 | -0.18 | -0.70 | 25.46 | 25.46 | 25.46 | 3310 |
| 1729701000 | 25.64 | -0.01 | -0.04 | 25.64 | 25.64 | 25.64 | 1498 |
| 1729614600 | 25.65 | -0.33 | -1.27 | 25.65 | 25.65 | 25.65 | 429 |
| 1729528200 | 25.98 | 0.09 | 0.35 | 25.98 | 25.98 | 25.98 | 1694 |
| 1729269000 | 25.89 | 0.08 | 0.31 | 25.89 | 25.89 | 25.89 | 1916 |
| 1729182600 | 25.81 | -0.12 | -0.46 | 25.81 | 25.81 | 25.81 | 1348 |
| 1729096200 | 25.93 | 0.07 | 0.27 | 25.93 | 25.93 | 25.93 | 1375 |
| 1729009800 | 25.86 | 0.01 | 0.04 | 25.86 | 25.86 | 25.86 | 1531 |
| 1728923400 | 25.85 | 0.13 | 0.51 | 25.85 | 25.85 | 25.85 | 143 |
| 1728664200 | 25.72 | -0.11 | -0.43 | 25.72 | 25.72 | 25.72 | 7947 |
| 1728577800 | 25.83 | 0.14 | 0.54 | 25.83 | 25.83 | 25.83 | 514 |
| 1728491400 | 25.69 | -0.2 | -0.77 | 25.69 | 25.69 | 25.69 | 495 |
| 1728405000 | 25.89 | -0.21 | -0.80 | 25.89 | 25.89 | 25.89 | 1146 |
| 1728318600 | 26.1 | 0.22 | 0.85 | 26.1 | 26.1 | 26.1 | 1160 |
| 1728059400 | 25.88 | -0.27 | -1.03 | 25.88 | 25.88 | 25.88 | 201 |
| 1727973000 | 26.15 | -0.05 | -0.19 | 26.15 | 26.15 | 26.15 | 572 |
| 1727886600 | 26.2 | -0.29 | -1.09 | 26.2 | 26.2 | 26.2 | 1017 |
| 1727800200 | 26.49 | -0.26 | -0.97 | 26.49 | 26.49 | 26.49 | 1885 |
| 1727713800 | 26.75 | 0.11 | 0.41 | 26.75 | 26.75 | 26.75 | 1829 |
| 1727454600 | 26.64 | 0.49 | 1.87 | 26.64 | 26.64 | 26.64 | 2302 |
| 1727368200 | 26.15 | -0.05 | -0.19 | 26.15 | 26.15 | 26.15 | 1661 |
| 1727281800 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 4820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
