Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Funds | GSEME | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.48 | 1.08% | 45.05 | 03:00:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.05 | 45.05 | 45.05 | 45.05 | 44.57 |
GSEME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.85 | 45.05 | 43.85 | 44.37 | 489 | 1.20 | 2.74% |
| 1 Month | 42.12 | 45.05 | 42.02 | 43.33 | 868 | 2.93 | 6.96% |
| 3 Months | 42.18 | 45.05 | 41.59 | 42.55 | 1,260 | 2.87 | 6.80% |
| 6 Months | 39.72 | 45.05 | 38.85 | 41.14 | 1,400 | 5.33 | 13.42% |
| 1 Year | 41.87 | 45.05 | 38.16 | 40.74 | 1,459 | 3.18 | 7.59% |
| 3 Years | 43.54 | 45.05 | 38.16 | 40.86 | 1,357 | 1.51 | 3.47% |
| 5 Years | 43.54 | 45.05 | 38.16 | 40.86 | 1,357 | 1.51 | 3.47% |
GSEME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 44.57 | -0.07 | -0.16% | 44.57 | 44.57 | 44.57 | 332 |
| May 15 2024 | 44.64 | 0.30 | 0.68% | 44.64 | 44.64 | 44.64 | 498 |
| May 14 2024 | 44.34 | 0.00 | 0.00% | 44.34 | 44.34 | 44.34 | 0.00 |
| May 13 2024 | 44.34 | 0.49 | 1.12% | 44.34 | 44.34 | 44.34 | 797 |
| May 10 2024 | 43.85 | -0.16 | -0.36% | 43.85 | 43.85 | 43.85 | 327 |
| May 09 2024 | 44.01 | 0.04 | 0.09% | 44.01 | 44.01 | 44.01 | 471 |
| May 08 2024 | 43.97 | -0.27 | -0.61% | 43.97 | 43.97 | 43.97 | 1,511 |
| May 07 2024 | 44.24 | 0.10 | 0.23% | 44.24 | 44.24 | 44.24 | 1,949 |
| May 06 2024 | 44.14 | 0.50 | 1.15% | 44.14 | 44.14 | 44.14 | 479 |
| May 03 2024 | 43.64 | 0.36 | 0.83% | 43.64 | 43.64 | 43.64 | 1,419 |
| May 02 2024 | 43.28 | -0.13 | -0.30% | 43.28 | 43.28 | 43.28 | 943 |
| Apr 30 2024 | 43.41 | 0.16 | 0.37% | 43.41 | 43.41 | 43.41 | 1,073 |
| Apr 29 2024 | 43.25 | 0.89 | 2.10% | 43.25 | 43.25 | 43.25 | 385 |
| Apr 26 2024 | 42.36 | -0.39 | -0.91% | 42.36 | 42.36 | 42.36 | 1,032 |
| Apr 25 2024 | 42.75 | 0.41 | 0.97% | 42.75 | 42.75 | 42.75 | 407 |
| Apr 24 2024 | 42.34 | 0.19 | 0.45% | 42.34 | 42.34 | 42.34 | 395 |
| Apr 23 2024 | 42.15 | 0.13 | 0.31% | 42.15 | 42.15 | 42.15 | 709 |
| Apr 22 2024 | 42.02 | -0.10 | -0.24% | 42.02 | 42.02 | 42.02 | 324 |
| Apr 19 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 42.12 | 2,580 |
| Apr 18 2024 | 42.12 | 0.15 | 0.36% | 42.12 | 42.12 | 42.12 | 796 |
| Apr 17 2024 | 41.97 | -0.97 | -2.26% | 41.97 | 41.97 | 41.97 | 647 |
