Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Funds | GSEOF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.07% | 29.79 | 03:00:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.79 | 29.79 | 29.79 | 29.79 | 29.81 |
GSEOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.70 | 29.81 | 29.59 | 29.62 | 1,734 | 0.09 | 0.30% |
| 1 Month | 29.51 | 29.81 | 29.36 | 29.55 | 2,001 | 0.28 | 0.95% |
| 3 Months | 29.38 | 29.82 | 29.34 | 29.57 | 2,797 | 0.41 | 1.40% |
| 6 Months | 28.37 | 30.09 | 28.28 | 29.41 | 3,377 | 1.42 | 5.01% |
| 1 Year | 28.23 | 30.09 | 27.26 | 28.22 | 4,860 | 1.56 | 5.53% |
| 3 Years | 27.57 | 30.09 | 27.26 | 28.21 | 4,517 | 2.22 | 8.05% |
| 5 Years | 27.57 | 30.09 | 27.26 | 28.21 | 4,517 | 2.22 | 8.05% |
GSEOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 29.79 | -0.02 | -0.07% | 29.79 | 29.79 | 29.79 | 1,739 |
| May 16 2024 | 29.81 | 0.22 | 0.74% | 29.81 | 29.81 | 29.81 | 197 |
| May 15 2024 | 29.59 | -0.05 | -0.17% | 29.59 | 29.59 | 29.59 | 2,044 |
| May 14 2024 | 29.64 | 0.02 | 0.07% | 29.64 | 29.64 | 29.64 | 3,259 |
| May 13 2024 | 29.62 | -0.08 | -0.27% | 29.62 | 29.62 | 29.62 | 4,506 |
| May 10 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 190 |
| May 09 2024 | 29.70 | -0.07 | -0.24% | 29.70 | 29.70 | 29.70 | 638 |
| May 08 2024 | 29.77 | 0.11 | 0.37% | 29.77 | 29.77 | 29.77 | 961 |
| May 07 2024 | 29.66 | 0.06 | 0.20% | 29.66 | 29.66 | 29.66 | 2,455 |
| May 06 2024 | 29.60 | 0.09 | 0.30% | 29.60 | 29.60 | 29.60 | 5,414 |
| May 03 2024 | 29.51 | 0.01 | 0.03% | 29.51 | 29.51 | 29.51 | 2,188 |
| May 02 2024 | 29.50 | -0.07 | -0.24% | 29.50 | 29.50 | 29.50 | 1,848 |
| Apr 30 2024 | 29.57 | 0.11 | 0.37% | 29.57 | 29.57 | 29.57 | 2,497 |
| Apr 29 2024 | 29.46 | 0.10 | 0.34% | 29.46 | 29.46 | 29.46 | 1,579 |
| Apr 26 2024 | 29.36 | -0.05 | -0.17% | 29.36 | 29.36 | 29.36 | 128 |
| Apr 25 2024 | 29.41 | -0.14 | -0.47% | 29.41 | 29.41 | 29.41 | 7,036 |
| Apr 24 2024 | 29.55 | 0.01 | 0.03% | 29.55 | 29.55 | 29.55 | 1,816 |
| Apr 23 2024 | 29.54 | 0.08 | 0.27% | 29.54 | 29.54 | 29.54 | 892 |
| Apr 22 2024 | 29.46 | -0.05 | -0.17% | 29.46 | 29.46 | 29.46 | 714 |
| Apr 19 2024 | 29.51 | -0.02 | -0.07% | 29.51 | 29.51 | 29.51 | 910 |
| Apr 18 2024 | 29.53 | 0.05 | 0.17% | 29.53 | 29.53 | 29.53 | 1,205 |
