Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ing Europe Fund 20 | GSEUF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.97 |
GSEUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.94 | 41.97 | 41.87 | 41.93 | 3,813 | 0.03 | 0.07% |
1 Month | 40.32 | 41.97 | 40.11 | 41.16 | 3,130 | 1.65 | 4.09% |
3 Months | 38.86 | 41.97 | 38.81 | 40.22 | 3,601 | 3.11 | 8.00% |
6 Months | 35.11 | 41.97 | 35.09 | 37.88 | 5,547 | 6.86 | 19.54% |
1 Year | 36.62 | 41.97 | 33.25 | 36.91 | 3,818 | 5.35 | 14.61% |
3 Years | 35.75 | 41.97 | 33.25 | 36.80 | 3,426 | 6.22 | 17.40% |
5 Years | 35.75 | 41.97 | 33.25 | 36.80 | 3,426 | 6.22 | 17.40% |
GSEUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 41.97 | 0.02 | 0.05% | 41.97 | 41.97 | 41.97 | 6,689 |
May 21 2024 | 41.95 | 0.08 | 0.19% | 41.95 | 41.95 | 41.95 | 2,344 |
May 20 2024 | 41.87 | -0.02 | -0.05% | 41.87 | 41.87 | 41.87 | 4,796 |
May 17 2024 | 41.89 | -0.05 | -0.12% | 41.89 | 41.89 | 41.89 | 2,307 |
May 16 2024 | 41.94 | 0.17 | 0.41% | 41.94 | 41.94 | 41.94 | 2,928 |
May 15 2024 | 41.77 | 0.07 | 0.17% | 41.77 | 41.77 | 41.77 | 1,692 |
May 14 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 0.00 |
May 13 2024 | 41.70 | 0.24 | 0.58% | 41.70 | 41.70 | 41.70 | 4,233 |
May 10 2024 | 41.46 | 0.21 | 0.51% | 41.46 | 41.46 | 41.46 | 1,295 |
May 09 2024 | 41.25 | 0.16 | 0.39% | 41.25 | 41.25 | 41.25 | 2,940 |
May 08 2024 | 41.09 | 0.49 | 1.21% | 41.09 | 41.09 | 41.09 | 2,868 |
May 07 2024 | 40.60 | 0.26 | 0.64% | 40.60 | 40.60 | 40.60 | 3,588 |
May 06 2024 | 40.34 | -0.02 | -0.05% | 40.34 | 40.34 | 40.34 | 993 |
May 03 2024 | 40.36 | -0.05 | -0.12% | 40.36 | 40.36 | 40.36 | 1,928 |
May 02 2024 | 40.41 | -0.22 | -0.54% | 40.41 | 40.41 | 40.41 | 4,499 |
Apr 30 2024 | 40.63 | -0.20 | -0.49% | 40.63 | 40.63 | 40.63 | 3,757 |
Apr 29 2024 | 40.83 | 0.72 | 1.80% | 40.83 | 40.83 | 40.83 | 1,430 |
Apr 26 2024 | 40.11 | -0.21 | -0.52% | 40.11 | 40.11 | 40.11 | 5,826 |
Apr 25 2024 | 40.32 | -0.03 | -0.07% | 40.32 | 40.32 | 40.32 | 2,222 |
Apr 24 2024 | 40.35 | 0.43 | 1.08% | 40.35 | 40.35 | 40.35 | 11,941 |
Apr 23 2024 | 39.92 | 0.32 | 0.81% | 39.92 | 39.92 | 39.92 | 1,286 |