We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -2.23380491437 | 40.29 | 40.29 | 39.39 | 3683 | 40.09476568 | DE |
| 4 | 0.3 | 0.767459708365 | 39.09 | 40.49 | 39.09 | 5404 | 40.07140446 | DE |
| 12 | -1.27 | -3.12346286276 | 40.66 | 40.69 | 38.86 | 4484 | 39.88766047 | DE |
| 26 | -2.24 | -5.38073504684 | 41.63 | 42.07 | 37.82 | 4540 | 39.8640888 | DE |
| 52 | 3.01 | 8.27377680044 | 36.38 | 42.29 | 36.04 | 4714 | 39.37288798 | DE |
| 156 | 3.64 | 10.1818181818 | 35.75 | 42.29 | 33.25 | 3780 | 38.07515089 | DE |
| 260 | 3.64 | 10.1818181818 | 35.75 | 42.29 | 33.25 | 3780 | 38.07515089 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 39.39 | -0.63 | -1.57 | 39.39 | 39.39 | 39.39 | 2267 |
| 1734629400 | 40.02 | 0.03 | 0.08 | 40.02 | 40.02 | 40.02 | 1262 |
| 1734543000 | 39.99 | -0.16 | -0.40 | 39.99 | 39.99 | 39.99 | 7050 |
| 1734456600 | 40.15 | 0.04 | 0.10 | 40.15 | 40.15 | 40.15 | 4412 |
| 1734370200 | 40.11 | -0.18 | -0.45 | 40.11 | 40.11 | 40.11 | 2899 |
| 1734111000 | 40.29 | -0.02 | -0.05 | 40.29 | 40.29 | 40.29 | 2792 |
| 1734024600 | 40.31 | 0.1 | 0.25 | 40.31 | 40.31 | 40.31 | 10265 |
| 1733938200 | 40.21 | -0.26 | -0.64 | 40.21 | 40.21 | 40.21 | 2740 |
| 1733851800 | 40.47 | -0.02 | -0.05 | 40.47 | 40.47 | 40.47 | 6893 |
| 1733765400 | 40.49 | 0.1 | 0.25 | 40.49 | 40.49 | 40.49 | 10339 |
| 1733506200 | 40.39 | 0.08 | 0.20 | 40.39 | 40.39 | 40.39 | 10989 |
| 1733419800 | 40.31 | 0.12 | 0.30 | 40.31 | 40.31 | 40.31 | 6187 |
| 1733333400 | 40.19 | 0.18 | 0.45 | 40.19 | 40.19 | 40.19 | 7274 |
| 1733247000 | 40.01 | 0.29 | 0.73 | 40.01 | 40.01 | 40.01 | 8949 |
| 1733160600 | 39.72 | 0.27 | 0.68 | 39.72 | 39.72 | 39.72 | 3404 |
| 1732901400 | 39.45 | 0.22 | 0.56 | 39.45 | 39.45 | 39.45 | 7152 |
| 1732815000 | 39.23 | -0.13 | -0.33 | 39.23 | 39.23 | 39.23 | 2088 |
| 1732728600 | 39.36 | -0.19 | -0.48 | 39.36 | 39.36 | 39.36 | 3132 |
| 1732642200 | 39.55 | -0.02 | -0.05 | 39.55 | 39.55 | 39.55 | 5528 |
| 1732555800 | 39.57 | 0.48 | 1.23 | 39.57 | 39.57 | 39.57 | 2656 |
| 1732296600 | 39.09 | 0.19 | 0.49 | 39.09 | 39.09 | 39.09 | 1290 |
| 1732210200 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 2846 |
| 1732123800 | 38.9 | -0.09 | -0.23 | 38.9 | 38.9 | 38.9 | 2412 |
| 1732037400 | 38.99 | 0.02 | 0.05 | 38.99 | 38.99 | 38.99 | 1263 |
| 1731951000 | 38.97 | -0.39 | -0.99 | 38.97 | 38.97 | 38.97 | 3111 |
| 1731691800 | 39.36 | 0.5 | 1.29 | 39.36 | 39.36 | 39.36 | 5343 |
| 1731605400 | 38.86 | -0.83 | -2.09 | 38.86 | 38.86 | 38.86 | 9504 |
| 1731519000 | 39.69 | 0 | 0.00 | 39.69 | 39.69 | 39.69 | 0 |
| 1731432600 | 39.69 | 0.47 | 1.20 | 39.69 | 39.69 | 39.69 | 4174 |
| 1731346200 | 39.22 | -0.19 | -0.48 | 39.22 | 39.22 | 39.22 | 3355 |
| 1731087000 | 39.41 | 0.16 | 0.41 | 39.41 | 39.41 | 39.41 | 3222 |
| 1731000600 | 39.25 | -0.15 | -0.38 | 39.25 | 39.25 | 39.25 | 793 |
| 1730914200 | 39.4 | 0.04 | 0.10 | 39.4 | 39.4 | 39.4 | 4413 |
| 1730827800 | 39.36 | -0.16 | -0.40 | 39.36 | 39.36 | 39.36 | 3753 |
| 1730741400 | 39.52 | 0.37 | 0.95 | 39.52 | 39.52 | 39.52 | 3691 |
| 1730482200 | 39.15 | -0.42 | -1.06 | 39.15 | 39.15 | 39.15 | 3569 |
| 1730395800 | 39.57 | -0.36 | -0.90 | 39.57 | 39.57 | 39.57 | 12631 |
| 1730309400 | 39.93 | -0.2 | -0.50 | 39.93 | 39.93 | 39.93 | 2963 |
| 1730223000 | 40.13 | 0.2 | 0.50 | 40.13 | 40.13 | 40.13 | 7496 |
| 1730136600 | 39.93 | 0.07 | 0.18 | 39.93 | 39.93 | 39.93 | 1342 |
| 1729873800 | 39.86 | -0.05 | -0.13 | 39.86 | 39.86 | 39.86 | 22339 |
| 1729787400 | 39.91 | -0.17 | -0.42 | 39.91 | 39.91 | 39.91 | 3057 |
| 1729701000 | 40.08 | -0.15 | -0.37 | 40.08 | 40.08 | 40.08 | 3717 |
| 1729614600 | 40.23 | -0.33 | -0.81 | 40.23 | 40.23 | 40.23 | 2513 |
| 1729528200 | 40.56 | 0.13 | 0.32 | 40.56 | 40.56 | 40.56 | 2438 |
| 1729269000 | 40.43 | 0.29 | 0.72 | 40.43 | 40.43 | 40.43 | 9494 |
| 1729182600 | 40.14 | -0.02 | -0.05 | 40.14 | 40.14 | 40.14 | 673 |
| 1729096200 | 40.16 | -0.53 | -1.30 | 40.16 | 40.16 | 40.16 | 3246 |
| 1729009800 | 40.69 | 0.29 | 0.72 | 40.69 | 40.69 | 40.69 | 4295 |
| 1728923400 | 40.4 | 0.28 | 0.70 | 40.4 | 40.4 | 40.4 | 3831 |
| 1728664200 | 40.12 | 0.24 | 0.60 | 40.12 | 40.12 | 40.12 | 1379 |
| 1728577800 | 39.88 | 0 | 0.00 | 39.88 | 39.88 | 39.88 | 0 |
| 1728491400 | 39.88 | -0.12 | -0.30 | 39.88 | 39.88 | 39.88 | 1544 |
| 1728405000 | 40 | 0.11 | 0.28 | 40 | 40 | 40 | 1467 |
| 1728318600 | 39.89 | 0.16 | 0.40 | 39.89 | 39.89 | 39.89 | 2376 |
| 1728059400 | 39.73 | -0.35 | -0.87 | 39.73 | 39.73 | 39.73 | 694 |
| 1727973000 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 1518 |
| 1727886600 | 40.08 | -0.18 | -0.45 | 40.08 | 40.08 | 40.08 | 3118 |
| 1727800200 | 40.26 | -0.43 | -1.06 | 40.26 | 40.26 | 40.26 | 4768 |
| 1727713800 | 40.69 | 0.03 | 0.07 | 40.69 | 40.69 | 40.69 | 3666 |
| 1727454600 | 40.66 | 0.51 | 1.27 | 40.66 | 40.66 | 40.66 | 2309 |
| 1727368200 | 40.15 | -0.08 | -0.20 | 40.15 | 40.15 | 40.15 | 586 |
| 1727281800 | 40.23 | 0.26 | 0.65 | 40.23 | 40.23 | 40.23 | 1905 |
| 1727195400 | 39.97 | 0.14 | 0.35 | 39.97 | 39.97 | 39.97 | 1589 |
| 1727109000 | 39.83 | -0.55 | -1.36 | 39.83 | 39.83 | 39.83 | 784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
