ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
-0.09%
US Tech 100
19,220.00
-0.20%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36995
0.00%
Bitcoin
64,355.97
0.17%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Ing Hg Div Obl Fd (GSGHY)

  7. Ing Hg Div Obl Fd (GSGHY) Historical

Ing Hg Div Obl Fd

Ing Hg Div Obl Fd (GSGHY)

EU
17.72
0.01
(0.06%)
Closed June 22 10:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-0.50533408197617.8117.8117.6881117.75296077DE
40.130.73905628197817.5917.8117.56226317.60683633DE
120.170.96866096866117.5517.8117.32288617.56890087DE
260.352.0149683362117.3717.8117.3316217.51013376DE
520.21.1415525114217.5217.8116.25578716.75898984DE
1560.291.6637980493417.4317.8116.25508016.82844822DE
2600.291.6637980493417.4317.8116.25508016.82844822DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171898740017.720.010.0617.7217.7217.72805
171890100017.7100.0017.7117.7117.71304
171881460017.710.030.1717.7117.7117.71381
171872820017.68-0.01-0.0617.6817.6817.68572
171864180017.69-0.12-0.6717.6917.6917.69736
171838260017.810.080.4517.8117.8117.812060
171829620017.730.070.4017.7317.7317.73957
171820980017.660.010.0617.6617.6617.662486
171812340017.65-0.02-0.1117.6517.6517.65381
171803700017.6700.0017.6717.6717.670
171777780017.6700.0017.6717.6717.67133
171769140017.670.020.1117.6717.6717.671239
171760500017.650.040.2317.6517.6517.65808
171751860017.610.020.1117.6117.6117.61431
171743220017.590.020.1117.5917.5917.59822
171717300017.570.010.0617.5717.5717.57280
171708660017.56-0.04-0.2317.5617.5617.5617400
171700020017.600.0017.617.617.61935
171691380017.60.020.1117.617.617.68254
171682740017.58-0.01-0.0617.5817.5817.58873
171656820017.59-0.1-0.5717.5917.5917.592936
171648180017.690.060.3417.6917.6917.695784
171639540017.630.010.0617.6317.6317.631937
171630900017.620.010.0617.6217.6217.627723
171622260017.61-0.02-0.1117.6117.6117.614652
171596340017.6300.0017.6317.6317.6310430
171587700017.630.060.3417.6317.6317.631519
171579060017.57-0.08-0.4517.5717.5717.571951
171570420017.6500.0017.6517.6517.650
171561780017.650.060.3417.6517.6517.651099
171535860017.59-0.09-0.5117.5917.5917.591084
171527220017.680.070.4017.6817.6817.688724
171518580017.610.020.1117.6117.6117.611095
171509940017.590.020.1117.5917.5917.593010
171501300017.570.080.4617.5717.5717.575257
171475380017.490.050.2917.4917.4917.491530
171466740017.44-0.02-0.1117.4417.4417.44138
171449460017.460.040.2317.4617.4617.461675
171440820017.420.030.1717.4217.4217.421648
171414900017.39-0.05-0.2917.3917.3917.39613
171406260017.44-0.01-0.0617.4417.4417.441196
171397620017.450.070.4017.4517.4517.451186
171388980017.380.040.2317.3817.3817.381491
171380340017.340.010.0617.3417.3417.3459
171354420017.3300.0017.3317.3317.331033
171345780017.330.010.0617.3317.3317.331400
171337140017.32-0.08-0.4617.3217.3217.321365
171328500017.4-0.04-0.2317.417.417.4600
171319860017.44-0.02-0.1117.4417.4417.447020
171293940017.46-0.04-0.2317.4617.4617.46225
171285300017.5-0.06-0.3417.517.517.5329
171276660017.560.030.1717.5617.5617.561983
171268020017.530.010.0617.5317.5317.53961
171259380017.52-0.01-0.0617.5217.5217.523678
171233460017.530.020.1117.5317.5317.535413
171224820017.51-0.04-0.2317.5117.5117.5120996
171216180017.5500.0017.5517.5517.554326
171207540017.550.010.0617.5517.5517.55649
171164700017.540.010.0617.5417.5417.547359
171156060017.53-0.01-0.0617.5317.5317.533266
171147420017.540.010.0617.5417.5417.542167
171138780017.53-0.01-0.0617.5317.5317.533313

Your Recent History

EU
GSGHY
Ing Hg Div Obl Fd
BOV
W1MC34R
Waste Management
EU
SSBOP
Euronext S Bouygues 0303...
LSE
67UR
Mit.corp. 24
NASDAQ
ABADPXX
Hsbc Usa Inc Autocallabl...
TSX
SXP
Supremex
TSXV
MU
Monster Uranium Corp.
EU
AFDCS
Renell Wertpapierhandels...
BIT
LUSE5
Solactive X5 Daily
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved