Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Funds | GSLF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.07% | 29.90 | 03:00:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.90 | 29.90 | 29.90 | 29.90 | 29.92 |
GSLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.13 | 30.17 | 29.90 | 30.14 | 1,701 | -0.23 | -0.76% |
| 1 Month | 29.68 | 30.34 | 29.68 | 30.14 | 1,913 | 0.22 | 0.74% |
| 3 Months | 30.18 | 30.40 | 29.38 | 30.04 | 2,625 | -0.28 | -0.93% |
| 6 Months | 28.39 | 30.40 | 28.39 | 29.66 | 3,378 | 1.51 | 5.32% |
| 1 Year | 29.20 | 30.40 | 26.71 | 28.37 | 5,441 | 0.70 | 2.40% |
| 3 Years | 28.79 | 30.40 | 26.71 | 28.43 | 4,799 | 1.11 | 3.86% |
| 5 Years | 28.79 | 30.40 | 26.71 | 28.43 | 4,799 | 1.11 | 3.86% |
GSLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 29.90 | -0.02 | -0.07% | 29.90 | 29.90 | 29.90 | 327 |
| May 30 2024 | 29.92 | -0.19 | -0.63% | 29.92 | 29.92 | 29.92 | 265 |
| May 29 2024 | 30.11 | -0.06 | -0.20% | 30.11 | 30.11 | 30.11 | 1,813 |
| May 28 2024 | 30.17 | 0.02 | 0.07% | 30.17 | 30.17 | 30.17 | 3,347 |
| May 27 2024 | 30.15 | 0.02 | 0.07% | 30.15 | 30.15 | 30.15 | 1,646 |
| May 24 2024 | 30.13 | -0.10 | -0.33% | 30.13 | 30.13 | 30.13 | 1,434 |
| May 23 2024 | 30.23 | -0.05 | -0.17% | 30.23 | 30.23 | 30.23 | 226 |
| May 22 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 1,773 |
| May 21 2024 | 30.28 | 0.01 | 0.03% | 30.28 | 30.28 | 30.28 | 3,738 |
| May 20 2024 | 30.27 | -0.06 | -0.20% | 30.27 | 30.27 | 30.27 | 180 |
| May 17 2024 | 30.33 | -0.01 | -0.03% | 30.33 | 30.33 | 30.33 | 4,229 |
| May 16 2024 | 30.34 | 0.23 | 0.76% | 30.34 | 30.34 | 30.34 | 3,435 |
| May 15 2024 | 30.11 | 0.01 | 0.03% | 30.11 | 30.11 | 30.11 | 2,983 |
| May 14 2024 | 30.10 | 0.02 | 0.07% | 30.10 | 30.10 | 30.10 | 2,492 |
| May 13 2024 | 30.08 | 0.01 | 0.03% | 30.08 | 30.08 | 30.08 | 2,333 |
| May 10 2024 | 30.07 | 0.02 | 0.07% | 30.07 | 30.07 | 30.07 | 559 |
| May 09 2024 | 30.05 | -0.05 | -0.17% | 30.05 | 30.05 | 30.05 | 962 |
| May 08 2024 | 30.10 | 0.11 | 0.37% | 30.10 | 30.10 | 30.10 | 1,894 |
| May 07 2024 | 29.99 | 0.11 | 0.37% | 29.99 | 29.99 | 29.99 | 1,080 |
| May 06 2024 | 29.88 | 0.20 | 0.67% | 29.88 | 29.88 | 29.88 | 1,795 |
| May 03 2024 | 29.68 | 0.14 | 0.47% | 29.68 | 29.68 | 29.68 | 2,077 |
| May 02 2024 | 29.54 | -0.19 | -0.64% | 29.54 | 29.54 | 29.54 | 613 |
