Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Delta Lloyd Rente | GSLRF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.51 |
GSLRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.49 | 12.57 | 12.49 | 12.55 | 3,649 | 0.02 | 0.16% |
1 Month | 12.48 | 12.57 | 12.44 | 12.51 | 3,076 | 0.03 | 0.24% |
3 Months | 12.43 | 12.59 | 12.43 | 12.51 | 3,719 | 0.08 | 0.64% |
6 Months | 12.14 | 12.71 | 12.09 | 12.47 | 4,001 | 0.37 | 3.05% |
1 Year | 12.13 | 12.71 | 11.76 | 12.24 | 3,630 | 0.38 | 3.13% |
3 Years | 11.90 | 12.71 | 11.76 | 12.23 | 3,542 | 0.61 | 5.13% |
5 Years | 11.90 | 12.71 | 11.76 | 12.23 | 3,542 | 0.61 | 5.13% |
GSLRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 12.51 | -0.03 | -0.24% | 12.51 | 12.51 | 12.51 | 77 |
May 20 2024 | 12.54 | -0.02 | -0.16% | 12.54 | 12.54 | 12.54 | 35 |
May 17 2024 | 12.56 | -0.01 | -0.08% | 12.56 | 12.56 | 12.56 | 1,345 |
May 16 2024 | 12.57 | 0.08 | 0.64% | 12.57 | 12.57 | 12.57 | 12,863 |
May 15 2024 | 12.49 | -0.01 | -0.08% | 12.49 | 12.49 | 12.49 | 3,923 |
May 14 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
May 13 2024 | 12.50 | -0.02 | -0.16% | 12.50 | 12.50 | 12.50 | 1,798 |
May 10 2024 | 12.52 | -0.02 | -0.16% | 12.52 | 12.52 | 12.52 | 2,283 |
May 09 2024 | 12.54 | -0.02 | -0.16% | 12.54 | 12.54 | 12.54 | 9 |
May 08 2024 | 12.56 | 0.01 | 0.08% | 12.56 | 12.56 | 12.56 | 12 |
May 07 2024 | 12.55 | 0.04 | 0.32% | 12.55 | 12.55 | 12.55 | 22 |
May 06 2024 | 12.51 | 0.04 | 0.32% | 12.51 | 12.51 | 12.51 | 17,153 |
May 03 2024 | 12.47 | 0.01 | 0.08% | 12.47 | 12.47 | 12.47 | 1,755 |
May 02 2024 | 12.46 | -0.03 | -0.24% | 12.46 | 12.46 | 12.46 | 63 |
Apr 30 2024 | 12.49 | 0.04 | 0.32% | 12.49 | 12.49 | 12.49 | 1,161 |
Apr 29 2024 | 12.45 | 0.01 | 0.08% | 12.45 | 12.45 | 12.45 | 1,267 |
Apr 26 2024 | 12.44 | 0.00 | 0.00% | 12.44 | 12.44 | 12.44 | 1,152 |
Apr 25 2024 | 12.44 | -0.04 | -0.32% | 12.44 | 12.44 | 12.44 | 5,686 |
Apr 24 2024 | 12.48 | -0.01 | -0.08% | 12.48 | 12.48 | 12.48 | 4,738 |
Apr 23 2024 | 12.49 | 0.02 | 0.16% | 12.49 | 12.49 | 12.49 | 3,930 |
Apr 22 2024 | 12.47 | -0.01 | -0.08% | 12.47 | 12.47 | 12.47 | 2,529 |