Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Asset Management Luxembourg | GSSBO | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.6198 | 7.6198 | 7.6198 | 7.6198 | 7.6419 |
GSSBO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSSBO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 7.6198 | -0.02 | -0.29% | 7.6198 | 7.6198 | 7.6198 | 0 |
Jun 06 2024 | 7.6419 | 0.02 | 0.20% | 7.6419 | 7.6419 | 7.6419 | 0 |
Jun 05 2024 | 7.6264 | 0.01 | 0.16% | 7.6264 | 7.6264 | 7.6264 | 0 |
Jun 04 2024 | 7.6141 | 0.01 | 0.19% | 7.6141 | 7.6141 | 7.6141 | 0 |
Jun 03 2024 | 7.60 | 0.05 | 0.61% | 7.5767 | 7.60 | 7.5767 | 20 |
May 31 2024 | 7.5538 | 0.00 | 0.00% | 7.5538 | 7.5538 | 7.5538 | 0 |
May 30 2024 | 7.5538 | -0.02 | -0.23% | 7.5538 | 7.5538 | 7.5538 | 0 |
May 29 2024 | 7.5712 | -0.05 | -0.71% | 7.5712 | 7.5712 | 7.5712 | 0 |
May 28 2024 | 7.6255 | 0.02 | 0.22% | 7.6255 | 7.6255 | 7.6255 | 0 |
May 27 2024 | 7.6087 | 0.01 | 0.09% | 7.6087 | 7.6087 | 7.6087 | 0 |
May 24 2024 | 7.6016 | -0.02 | -0.29% | 7.6016 | 7.6016 | 7.6016 | 0 |
May 23 2024 | 7.6235 | 0.01 | 0.09% | 7.6235 | 7.6235 | 7.6235 | 0 |
May 22 2024 | 7.6163 | -0.01 | -0.17% | 7.6163 | 7.6163 | 7.6163 | 0 |
May 21 2024 | 7.6291 | 0.01 | 0.07% | 7.6291 | 7.6291 | 7.6291 | 0 |
May 20 2024 | 7.624 | -0.03 | -0.43% | 7.624 | 7.624 | 7.624 | 0 |
May 17 2024 | 7.6568 | -0.03 | -0.44% | 7.6568 | 7.6568 | 7.6568 | 0 |
May 16 2024 | 7.691 | 0.07 | 0.91% | 7.691 | 7.691 | 7.691 | 0 |
May 15 2024 | 7.6216 | -0.01 | -0.07% | 7.6216 | 7.6216 | 7.6216 | 0 |
May 14 2024 | 7.627 | 0.00 | 0.00% | 7.627 | 7.627 | 7.627 | 0 |
May 13 2024 | 7.627 | -0.02 | -0.27% | 7.627 | 7.627 | 7.627 | 0 |
May 10 2024 | 7.6479 | 0.00 | 0.00% | 7.6479 | 7.6479 | 7.6479 | 0 |
May 09 2024 | 7.6479 | -0.02 | -0.27% | 7.6479 | 7.6479 | 7.6479 | 0 |
May 08 2024 | 7.6688 | 0.00 | 0.06% | 7.6688 | 7.6688 | 7.6688 | 0 |