We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.87 | 23.87 | 23.87 | 0 | 0 | DE |
| 4 | 0 | 0 | 23.87 | 23.87 | 23.87 | 0 | 0 | DE |
| 12 | -0.96 | -3.86629077729 | 24.83 | 25.82 | 23.87 | 3 | 25.28407143 | DE |
| 26 | -2.16 | -8.29811755667 | 26.03 | 26.29 | 23.87 | 5 | 25.03055829 | DE |
| 52 | -1.83 | -7.12062256809 | 25.7 | 26.29 | 23.87 | 3 | 25.04964539 | DE |
| 156 | -1.96 | -7.58807588076 | 25.83 | 26.29 | 22.73 | 4 | 24.58838428 | DE |
| 260 | -1.96 | -7.58807588076 | 25.83 | 26.29 | 22.73 | 4 | 24.58838428 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1745598600 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1745512200 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1745425800 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1745339400 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1744907400 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1744821000 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1744734600 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1744648200 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1744389000 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1744302600 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1744216200 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1744129800 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1744043400 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1743787800 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1743701400 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1743615000 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1743528600 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1743442200 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1743183000 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1743096600 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1743010200 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1742923800 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1742837400 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1742578200 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1742491800 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1742405400 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1742319000 | 23.87 | -1.1 | -4.41 | 23.87 | 23.87 | 23.87 | 4 |
| 1742232600 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1741973400 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1741887000 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1741800600 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1741714200 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1741627800 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1741368600 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1741282200 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1741195800 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1741109400 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1741023000 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1740763800 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1740677400 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1740591000 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1740504600 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1740418200 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1740159000 | 24.97 | -0.2 | -0.79 | 24.97 | 24.97 | 24.97 | 16 |
| 1740072600 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1739986200 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1739899800 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1739813400 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1739554200 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1739467800 | 25.17 | -0.59 | -2.29 | 25.17 | 25.17 | 25.17 | 79 |
| 1739381400 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1739295000 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1739208600 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1738949400 | 25.76 | -0.06 | -0.23 | 25.76 | 25.76 | 25.76 | 38 |
| 1738863000 | 25.82 | 0.99 | 3.99 | 25.82 | 25.82 | 25.82 | 3 |
| 1738776600 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1738690200 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1738603800 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1738344600 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1738258200 | 24.83 | -0.16 | -0.64 | 24.83 | 24.83 | 24.83 | 4 |
| 1738171800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
