Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Delta Lloyd Asset Management | GSSXL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.70 |
GSSXL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 25.46 | 25.70 | 25.46 | 25.68 | 20 | 0.24 | 0.94% |
6 Months | 25.12 | 25.70 | 25.12 | 25.25 | 55 | 0.58 | 2.31% |
1 Year | 24.24 | 25.70 | 22.73 | 24.10 | 41 | 1.46 | 6.02% |
3 Years | 25.83 | 25.83 | 22.73 | 24.30 | 42 | -0.13 | -0.50% |
5 Years | 25.83 | 25.83 | 22.73 | 24.30 | 42 | -0.13 | -0.50% |
GSSXL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
May 20 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
May 17 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
May 16 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
May 15 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
May 14 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
May 13 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
May 10 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
May 09 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
May 08 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
May 07 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
May 06 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
May 03 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
May 02 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
Apr 30 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
Apr 29 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
Apr 26 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
Apr 25 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
Apr 24 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
Apr 23 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
Apr 22 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |