We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -2.29037267081 | 25.76 | 25.76 | 25.17 | 29 | 25.36162393 | DE |
| 4 | 0.37 | 1.49193548387 | 24.8 | 25.82 | 24.8 | 28 | 25.07652091 | DE |
| 12 | -0.56 | -2.17644772639 | 25.73 | 26.29 | 24.4 | 10 | 25.03365352 | DE |
| 26 | 0.46 | 1.86159449616 | 24.71 | 26.29 | 24.4 | 5 | 25.0865981 | DE |
| 52 | 0.05 | 0.199044585987 | 25.12 | 26.29 | 24.4 | 3 | 25.09196133 | DE |
| 156 | -0.66 | -2.55516840883 | 25.83 | 26.29 | 22.73 | 4 | 24.58660044 | DE |
| 260 | -0.66 | -2.55516840883 | 25.83 | 26.29 | 22.73 | 4 | 24.58660044 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 25.17 | -0.59 | -2.29 | 25.17 | 25.17 | 25.17 | 79 |
| 1739381400 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1739295000 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1739208600 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1738949400 | 25.76 | -0.06 | -0.23 | 25.76 | 25.76 | 25.76 | 38 |
| 1738863000 | 25.82 | 0.99 | 3.99 | 25.82 | 25.82 | 25.82 | 3 |
| 1738776600 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1738690200 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1738603800 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1738344600 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1738258200 | 24.83 | -0.16 | -0.64 | 24.83 | 24.83 | 24.83 | 4 |
| 1738171800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1738085400 | 24.99 | -0.06 | -0.24 | 24.99 | 24.99 | 24.99 | 399 |
| 1737999000 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1737739800 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1737653400 | 25.05 | 0.25 | 1.01 | 25.05 | 25.05 | 25.05 | 3 |
| 1737567000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737480600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737394200 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737135000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737048600 | 24.8 | 0.4 | 1.64 | 24.8 | 24.8 | 24.8 | 4 |
| 1736962200 | 24.4 | -0.42 | -1.69 | 24.4 | 24.4 | 24.4 | 40 |
| 1736875800 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1736789400 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1736530200 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1736443800 | 24.82 | -0.35 | -1.39 | 24.82 | 24.82 | 24.82 | 4 |
| 1736357400 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1736271000 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1736184600 | 25.17 | -1.12 | -4.26 | 25.17 | 25.17 | 25.17 | 6 |
| 1735925400 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1735839000 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1735666200 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1735579800 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1735320600 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1735061400 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1734975000 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1734715800 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1734629400 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1734543000 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1734456600 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1734370200 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1734111000 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1734024600 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1733938200 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1733851800 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1733765400 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1733506200 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1733419800 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1733333400 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1733247000 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1733160600 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1732901400 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1732815000 | 26.29 | 0.56 | 2.18 | 26.29 | 26.29 | 26.29 | 3 |
| 1732728600 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1732642200 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1732555800 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1732296600 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1732210200 | 25.73 | 0.13 | 0.51 | 25.73 | 25.73 | 25.73 | 3 |
| 1732123800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732037400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731951000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731691800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731605400 | 25.6 | -0.43 | -1.65 | 25.6 | 25.6 | 25.6 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
