Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Guillemot Corp | GUI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.36% | 5.50 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.50 | 5.46 | 5.56 | 5.50 | 5.52 |
GUI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.20 | 5.70 | 5.12 | 5.46 | 15,173 | 0.30 | 5.77% |
| 1 Month | 4.86 | 5.70 | 4.55 | 5.31 | 8,061 | 0.64 | 13.17% |
| 3 Months | 5.45 | 5.70 | 4.405 | 5.08 | 6,956 | 0.05 | 0.92% |
| 6 Months | 5.66 | 7.02 | 4.405 | 5.74 | 7,171 | -0.16 | -2.83% |
| 1 Year | 6.79 | 7.70 | 4.405 | 6.25 | 6,823 | -1.29 | -19.00% |
| 3 Years | 15.60 | 16.80 | 4.405 | 12.08 | 19,495 | -10.10 | -64.74% |
| 5 Years | 2.90 | 18.55 | 1.296 | 8.89 | 29,613 | 2.60 | 89.66% |
GUI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 5.52 | 0.00 | 0.00% | 5.50 | 5.56 | 5.44 | 12,953 |
| Apr 26 2024 | 5.52 | 0.26 | 4.94% | 5.52 | 5.70 | 5.42 | 46,722 |
| Apr 25 2024 | 5.26 | 0.04 | 0.77% | 5.22 | 5.26 | 5.12 | 2,747 |
| Apr 24 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.54 | 5.22 | 12,703 |
| Apr 23 2024 | 5.22 | 0.02 | 0.38% | 5.20 | 5.24 | 5.16 | 740 |
| Apr 22 2024 | 5.20 | -0.02 | -0.38% | 5.22 | 5.28 | 5.18 | 2,971 |
| Apr 19 2024 | 5.22 | 0.04 | 0.77% | 5.18 | 5.22 | 5.18 | 647 |
| Apr 18 2024 | 5.18 | -0.02 | -0.38% | 5.20 | 5.20 | 5.12 | 882 |
| Apr 17 2024 | 5.20 | -0.02 | -0.38% | 5.22 | 5.24 | 5.14 | 687 |
| Apr 16 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.26 | 5.12 | 3,251 |
| Apr 15 2024 | 5.22 | -0.04 | -0.76% | 5.30 | 5.30 | 5.18 | 1,622 |
| Apr 12 2024 | 5.26 | 0.02 | 0.38% | 5.26 | 5.28 | 5.22 | 1,901 |
| Apr 11 2024 | 5.24 | -0.12 | -2.24% | 5.36 | 5.36 | 5.24 | 494 |
| Apr 10 2024 | 5.36 | 0.22 | 4.28% | 5.10 | 5.38 | 5.10 | 10,824 |
| Apr 09 2024 | 5.14 | -0.08 | -1.53% | 5.22 | 5.38 | 4.95 | 13,967 |
| Apr 08 2024 | 5.22 | -0.02 | -0.38% | 5.16 | 5.38 | 5.16 | 13,362 |
| Apr 05 2024 | 5.24 | -0.04 | -0.76% | 5.20 | 5.34 | 5.18 | 11,807 |
| Apr 04 2024 | 5.28 | 0.46 | 9.54% | 4.82 | 5.30 | 4.82 | 11,308 |
| Apr 03 2024 | 4.82 | 0.04 | 0.84% | 4.78 | 4.95 | 4.70 | 4,171 |
| Apr 02 2024 | 4.78 | -0.07 | -1.44% | 4.86 | 4.88 | 4.55 | 7,468 |
