Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H169S | H169S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.04 | 7.78 | 8.43 | 8.43 | 7.93 |
H169S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H169S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 7.93 | 0.84 | 11.85% | 7.56 | 8.16 | 7.53 | 0 |
May 24 2024 | 7.09 | -0.06 | -0.84% | 6.89 | 7.19 | 6.64 | 91 |
May 23 2024 | 7.15 | 1.84 | 34.65% | 6.47 | 7.15 | 6.31 | 1,785 |
May 22 2024 | 5.31 | 0.02 | 0.38% | 5.39 | 5.48 | 5.21 | 1,200 |
May 21 2024 | 5.29 | 0.11 | 2.12% | 5.35 | 5.40 | 5.04 | 200 |
May 20 2024 | 5.18 | 0.14 | 2.78% | 4.98 | 5.31 | 4.935 | 0 |
May 17 2024 | 5.04 | -0.35 | -6.49% | 5.21 | 5.29 | 4.975 | 100 |
May 16 2024 | 5.39 | 0.20 | 3.85% | 5.28 | 5.45 | 5.26 | 20 |
May 15 2024 | 5.19 | 0.72 | 15.98% | 4.685 | 5.20 | 4.595 | 930 |
May 14 2024 | 4.475 | 0.00 | 0.00% | 4.475 | 4.475 | 4.475 | 0 |
May 13 2024 | 4.475 | 0.09 | 2.05% | 4.515 | 4.575 | 4.255 | 0 |
May 10 2024 | 4.385 | 0.07 | 1.62% | 4.245 | 4.665 | 4.245 | 4,573 |
May 09 2024 | 4.315 | -0.12 | -2.71% | 4.415 | 4.585 | 4.165 | 2,000 |
May 08 2024 | 4.435 | -0.13 | -2.85% | 4.535 | 4.645 | 4.355 | 1,700 |
May 07 2024 | 4.565 | -0.21 | -4.40% | 4.77 | 4.795 | 4.355 | 1,080 |
May 06 2024 | 4.775 | 0.65 | 15.76% | 4.21 | 4.775 | 4.21 | 102 |
May 03 2024 | 4.125 | 0.59 | 16.69% | 3.835 | 4.225 | 3.73 | 0 |
May 02 2024 | 3.535 | -0.46 | -11.51% | 3.36 | 3.615 | 3.255 | 0 |
Apr 30 2024 | 3.995 | 0.09 | 2.30% | 4.06 | 4.235 | 3.90 | 130 |
Apr 29 2024 | 3.905 | 0.05 | 1.30% | 4.23 | 4.27 | 3.655 | 529 |
Apr 26 2024 | 3.855 | 1.00 | 35.03% | 3.44 | 4.005 | 3.29 | 2,014 |