Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H172S | H172S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.135 | 3.085 | 3.205 | 3.175 | 3.175 |
H172S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H172S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 3.175 | 0.00 | 0.00% | 3.135 | 3.205 | 3.085 | 0 |
May 02 2024 | 3.175 | 0.28 | 9.67% | 3.135 | 3.235 | 3.105 | 0 |
Apr 30 2024 | 2.895 | 0.06 | 2.12% | 2.865 | 2.995 | 2.795 | 0 |
Apr 29 2024 | 2.835 | 0.07 | 2.53% | 2.805 | 2.845 | 2.745 | 0 |
Apr 26 2024 | 2.765 | -0.14 | -4.82% | 2.745 | 2.805 | 2.715 | 0 |
Apr 25 2024 | 2.905 | 0.01 | 0.35% | 2.855 | 2.935 | 2.825 | 0 |
Apr 24 2024 | 2.895 | -0.01 | -0.34% | 2.815 | 2.895 | 2.805 | 0 |
Apr 23 2024 | 2.905 | -0.08 | -2.68% | 2.955 | 3.055 | 2.875 | 0 |
Apr 22 2024 | 2.985 | 0.03 | 1.02% | 3.035 | 3.085 | 2.975 | 0 |
Apr 19 2024 | 2.955 | -0.02 | -0.67% | 2.825 | 3.055 | 2.825 | 0 |
Apr 18 2024 | 2.975 | 0.15 | 5.31% | 2.925 | 3.055 | 2.915 | 0 |
Apr 17 2024 | 2.825 | 0.14 | 5.21% | 2.755 | 2.825 | 2.725 | 0 |
Apr 16 2024 | 2.685 | -0.11 | -3.94% | 2.655 | 2.755 | 2.655 | 0 |
Apr 15 2024 | 2.795 | 0.19 | 7.29% | 2.695 | 2.825 | 2.695 | 0 |
Apr 12 2024 | 2.605 | -0.09 | -3.34% | 2.655 | 2.675 | 2.515 | 0 |
Apr 11 2024 | 2.695 | -0.04 | -1.46% | 2.635 | 2.755 | 2.605 | 0 |
Apr 10 2024 | 2.735 | 0.07 | 2.63% | 2.705 | 2.785 | 2.655 | 0 |
Apr 09 2024 | 2.665 | 0.02 | 0.76% | 2.615 | 2.695 | 2.575 | 0 |
Apr 08 2024 | 2.645 | 0.10 | 3.93% | 2.695 | 2.705 | 2.575 | 0 |