H182S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jun 13 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jun 12 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jun 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jun 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jun 07 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jun 06 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jun 05 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jun 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jun 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 31 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 30 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 29 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 28 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 27 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 24 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 23 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 21 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 20 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 16 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 14 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 13 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 07 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 06 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 30 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 29 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 25 2024 | 0.10 | -0.07 | -41.18% | 0.165 | 0.175 | 0.10 | 0 |
Apr 24 2024 | 0.17 | -0.04 | -19.05% | 0.215 | 0.215 | 0.17 | 500 |
Apr 23 2024 | 0.21 | 0.02 | 10.53% | 0.205 | 0.215 | 0.185 | 0 |
Apr 22 2024 | 0.19 | 0.00 | 0.00% | 0.205 | 0.235 | 0.19 | 0 |
Apr 19 2024 | 0.19 | -0.04 | -17.39% | 0.155 | 0.225 | 0.155 | 0 |
Apr 18 2024 | 0.23 | -0.135 | -36.99% | 0.285 | 0.285 | 0.165 | 0 |
Apr 17 2024 | 0.365 | 0.00 | 0.00% | 0.305 | 0.395 | 0.305 | 0 |
Apr 16 2024 | 0.365 | -0.03 | -7.59% | 0.345 | 0.375 | 0.335 | 0 |
Apr 15 2024 | 0.395 | -0.01 | -2.47% | 0.405 | 0.435 | 0.385 | 0 |
Apr 12 2024 | 0.405 | 0.01 | 2.53% | 0.415 | 0.425 | 0.405 | 0 |
Apr 11 2024 | 0.395 | 0.00 | 0.00% | 0.375 | 0.405 | 0.375 | 0 |
Apr 10 2024 | 0.395 | -0.02 | -4.82% | 0.425 | 0.425 | 0.365 | 0 |
Apr 09 2024 | 0.415 | -0.03 | -6.74% | 0.435 | 0.445 | 0.375 | 0 |
Apr 08 2024 | 0.445 | 0.03 | 7.23% | 0.425 | 0.455 | 0.415 | 0 |
Apr 05 2024 | 0.415 | -0.07 | -14.43% | 0.445 | 0.445 | 0.375 | 0 |
Apr 04 2024 | 0.485 | -0.01 | -2.02% | 0.495 | 0.505 | 0.475 | 0 |
Apr 03 2024 | 0.495 | 0.06 | 13.79% | 0.425 | 0.495 | 0.425 | 800 |
Apr 02 2024 | 0.435 | -0.04 | -8.42% | 0.495 | 0.505 | 0.435 | 0 |
Mar 28 2024 | 0.475 | -0.01 | -2.06% | 0.475 | 0.485 | 0.465 | 0 |
Mar 27 2024 | 0.485 | -0.01 | -2.02% | 0.485 | 0.495 | 0.465 | 0 |
Mar 26 2024 | 0.495 | 0.05 | 11.24% | 0.465 | 0.495 | 0.445 | 0 |
Mar 25 2024 | 0.445 | 0.00 | 0.00% | 0.455 | 0.465 | 0.435 | 0 |
Mar 22 2024 | 0.445 | -0.01 | -2.20% | 0.445 | 0.455 | 0.425 | 0 |
Mar 21 2024 | 0.455 | -0.01 | -2.15% | 0.495 | 0.505 | 0.425 | 0 |
Mar 20 2024 | 0.465 | 0.01 | 2.20% | 0.435 | 0.485 | 0.435 | 0 |
Mar 19 2024 | 0.455 | 0.01 | 2.25% | 0.455 | 0.455 | 0.435 | 0 |
Mar 18 2024 | 0.445 | -0.05 | -10.10% | 0.485 | 0.485 | 0.445 | 0 |