H183S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 1.80 | -0.04 | -2.17% | 1.85 | 1.86 | 1.755 | 0 |
Jun 05 2024 | 1.84 | -0.02 | -1.08% | 1.89 | 1.945 | 1.825 | 0 |
Jun 04 2024 | 1.86 | -0.13 | -6.53% | 1.96 | 1.97 | 1.835 | 0 |
Jun 03 2024 | 1.99 | 0.03 | 1.53% | 2.01 | 2.055 | 1.985 | 0 |
May 31 2024 | 1.96 | -0.04 | -2.00% | 2.015 | 2.015 | 1.885 | 0 |
May 30 2024 | 2.00 | 0.06 | 3.09% | 1.93 | 2.045 | 1.93 | 0 |
May 29 2024 | 1.94 | 0.12 | 6.59% | 1.915 | 1.985 | 1.855 | 497 |
May 28 2024 | 1.82 | 0.15 | 8.98% | 1.65 | 1.82 | 1.65 | 0 |
May 27 2024 | 1.67 | 0.02 | 1.21% | 1.63 | 1.675 | 1.575 | 0 |
May 24 2024 | 1.65 | 0.25 | 17.86% | 1.445 | 1.675 | 1.445 | 0 |
May 23 2024 | 1.40 | -0.02 | -1.41% | 1.43 | 1.465 | 1.375 | 0 |
May 22 2024 | 1.42 | 0.00 | 0.00% | 1.345 | 1.425 | 1.305 | 0 |
May 21 2024 | 1.42 | -0.06 | -4.05% | 1.44 | 1.475 | 1.355 | 0 |
May 20 2024 | 1.48 | -0.02 | -1.33% | 1.51 | 1.54 | 1.47 | 0 |
May 17 2024 | 1.50 | 0.03 | 2.04% | 1.47 | 1.525 | 1.435 | 0 |
May 16 2024 | 1.47 | -0.01 | -0.68% | 1.49 | 1.49 | 1.425 | 0 |
May 15 2024 | 1.48 | 0.02 | 1.37% | 1.48 | 1.505 | 1.415 | 0 |
May 14 2024 | 1.46 | 0.04 | 2.82% | 1.43 | 1.525 | 1.42 | 0 |
May 13 2024 | 1.42 | 0.10 | 7.58% | 1.32 | 1.455 | 1.32 | 0 |
May 10 2024 | 1.32 | -0.01 | -0.75% | 1.33 | 1.355 | 1.285 | 0 |
May 09 2024 | 1.33 | 0.05 | 3.91% | 1.27 | 1.385 | 1.255 | 0 |
May 08 2024 | 1.28 | -0.01 | -0.78% | 1.31 | 1.335 | 1.255 | 0 |
May 07 2024 | 1.29 | -0.03 | -2.27% | 1.33 | 1.345 | 1.265 | 0 |
May 06 2024 | 1.32 | 0.01 | 0.76% | 1.315 | 1.355 | 1.275 | 0 |
May 03 2024 | 1.31 | 0.03 | 2.34% | 1.275 | 1.315 | 1.275 | 0 |
May 02 2024 | 1.28 | 0.10 | 8.47% | 1.15 | 1.305 | 1.125 | 0 |
Apr 30 2024 | 1.18 | -0.26 | -18.06% | 1.445 | 1.465 | 1.115 | 20,000 |
Apr 29 2024 | 1.44 | 0.07 | 5.11% | 1.385 | 1.465 | 1.385 | 0 |
Apr 26 2024 | 1.37 | 0.07 | 5.38% | 1.355 | 1.415 | 1.305 | 0 |
Apr 25 2024 | 1.30 | -0.09 | -6.47% | 1.37 | 1.425 | 1.295 | 0 |
Apr 24 2024 | 1.39 | 0.13 | 9.88% | 1.255 | 1.435 | 1.245 | 815 |
Apr 23 2024 | 1.265 | 0.02 | 2.02% | 1.285 | 1.285 | 1.155 | 815 |
Apr 22 2024 | 1.24 | -0.05 | -3.88% | 1.325 | 1.335 | 1.235 | 0 |
Apr 19 2024 | 1.29 | -0.11 | -7.86% | 1.315 | 1.365 | 1.175 | 0 |
Apr 18 2024 | 1.40 | 0.05 | 3.70% | 1.365 | 1.415 | 1.345 | 0 |
Apr 17 2024 | 1.35 | 0.04 | 2.66% | 1.315 | 1.405 | 1.305 | 0 |
Apr 16 2024 | 1.315 | -0.23 | -14.61% | 1.425 | 1.445 | 1.295 | 0 |
Apr 15 2024 | 1.54 | 0.00 | 0.00% | 1.555 | 1.625 | 1.515 | 0 |
Apr 12 2024 | 1.54 | 0.00 | 0.00% | 1.565 | 1.635 | 1.505 | 685 |
Apr 11 2024 | 1.54 | -0.01 | -0.65% | 1.545 | 1.545 | 1.455 | 0 |
Apr 10 2024 | 1.55 | -0.02 | -1.27% | 1.595 | 1.665 | 1.495 | 0 |
Apr 09 2024 | 1.57 | 0.02 | 1.29% | 1.585 | 1.635 | 1.57 | 0 |
Apr 08 2024 | 1.55 | 0.06 | 4.03% | 1.505 | 1.615 | 1.475 | 0 |
Apr 05 2024 | 1.49 | 0.01 | 0.68% | 1.39 | 1.505 | 1.355 | 0 |
Apr 04 2024 | 1.48 | 0.14 | 10.45% | 1.33 | 1.535 | 1.33 | 685 |
Apr 03 2024 | 1.34 | 0.08 | 6.35% | 1.255 | 1.355 | 1.255 | 0 |
Apr 02 2024 | 1.26 | 0.04 | 3.28% | 1.23 | 1.305 | 1.195 | 0 |
Mar 28 2024 | 1.22 | 0.05 | 4.27% | 1.18 | 1.235 | 1.17 | 0 |
Mar 27 2024 | 1.17 | -0.03 | -2.50% | 1.22 | 1.265 | 1.145 | 0 |
Mar 26 2024 | 1.20 | 0.10 | 9.09% | 1.095 | 1.205 | 1.085 | 0 |
Mar 25 2024 | 1.10 | 0.02 | 1.85% | 1.07 | 1.105 | 1.025 | 0 |
Mar 22 2024 | 1.08 | 0.02 | 1.89% | 1.035 | 1.085 | 1.035 | 0 |
Mar 21 2024 | 1.06 | 0.07 | 7.07% | 1.005 | 1.095 | 1.005 | 0 |
Mar 20 2024 | 0.99 | 0.07 | 7.61% | 0.92 | 0.995 | 0.905 | 0 |
Mar 19 2024 | 0.92 | 0.07 | 8.24% | 0.83 | 0.955 | 0.83 | 0 |
Mar 18 2024 | 0.85 | 0.04 | 4.94% | 0.825 | 0.935 | 0.815 | 0 |
Mar 15 2024 | 0.81 | 0.02 | 2.53% | 0.79 | 0.865 | 0.785 | 0 |
Mar 14 2024 | 0.79 | 0.06 | 8.22% | 0.735 | 0.905 | 0.725 | 0 |
Mar 13 2024 | 0.73 | 0.04 | 5.80% | 0.71 | 0.745 | 0.675 | 0 |
Mar 12 2024 | 0.69 | 0.18 | 35.29% | 0.54 | 0.695 | 0.505 | 0 |
Mar 11 2024 | 0.51 | 0.00 | 0.00% | 0.48 | 0.51 | 0.435 | 0 |